Main Page
Jump to navigation
Jump to search
Market Snapshot
| S&P 500 | NASDAQ 100 | DOW JONES | RUSSELL 2000 | VIX | 10 YEAR |
|---|---|---|---|---|---|
| 5070.540000 | 17471.471400 | 38503.560000 | 2002.648343 | 15.780000 | 106.120000 |
| 59.940000 | 260.585800 | 263.580000 | 35.176643 | -1.160000 | 0.002000 |
| 1.182123 % | 1.491493 % | 0.684560 % | 1.756506 % | -7.351077 % | 0.001885 % |
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 5.25 | 0 | 0.04 | 0.01 | 0.03 | -0.08 | 0.24 |
| 4-Week | 5.28 | -0.01 | 0.02 | -0.01 | 0.02 | -0.03 | 1.6 |
| 1-Year | 4.91 | 0.01 | 0.13 | 0.1 | 0.31 | -0.25 | 0.32 |
| 6-Month | 5.17 | 0.02 | 0.07 | 0.03 | 0.16 | -0.15 | 0.28 |
| 2-Year | 4.97 | 0.04 | 0.32 | 0.29 | 0.63 | -0.17 | 0.73 |
| 5-Year | 4.66 | 0.04 | 0.36 | 0.35 | 0.62 | -0.29 | 0.95 |
| 10-Year | 4.62 | 0.03 | 0.31 | 0.32 | 0.48 | -0.36 | 1.02 |
| 10-Year Minus 2-Year | -0.35 | 0 | 0.01 | 0.02 | -0.18 | -0.22 | 0.25 |
| Federal Funds Rate | 5.33 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Federal Funds Target Upper | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Credit Card Interest | 21.59 | 0.12 | 0.12 | 0.4 | 0.4 | 0.91 | 2.52 |
| 15-Year Fixed Rate Mortgage | 6.39 | 0.23 | 0.33 | 0.23 | 0.63 | -0.53 | 0.85 |
| 30-Year Fixed Rate Mortgage | 7.1 | 0.22 | 0.28 | 0.36 | 0.5 | -0.53 | 0.83 |
| 30-Year Jumbo Fixed Rate Mortgage | 7.357 | -0.01 | 0.22 | 0.15 | 0.15 | -0.52 | 0.76 |
| Unemployment Rate | 3.8 | 0.1 | 0.1 | 0.1 | -0.1 | 0 | 0.4 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2024-04-23 | S&P Global US Manufacturing PMI (Apr) | High |
| 2024-04-23 | S&P Global Services PMI (Apr) | High |
| 2024-04-23 | New Home Sales (Mar) | High |
| 2024-04-24 | Durable Goods Orders (MoM) (Mar) | High |
| 2024-04-24 | Crude Oil Inventories | High |
| 2024-04-25 | GDP (QoQ) (Q1) | High |
| 2024-04-25 | Initial Jobless Claims | High |
| 2024-04-26 | Core PCE Price Index (YoY) (Mar) | High |
| 2024-04-26 | Core PCE Price Index (MoM) (Mar) | High |
Upcoming Earnings
Tuesday, April 23, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| HBIO | Harvard Bioscience Inc. | 0.235842 | 3.70 | 2.75 - 4.65 | 25.68 |
| FCX | Freeport-McMoRan Inc | 49.2191 | 48.95 | 46.12 - 51.78 | 5.77 |
| BANC | Banc of California Inc | 0.620792 | 14.20 | 12.45 - 15.95 | 12.32 |
| HRI | Herc Holdings Inc | 2.88906 | 148.40 | 131.44 - 165.36 | 11.43 |
| SASR | Sandy Spring Bancorp | 0.938855 | 20.84 | 18.09 - 23.59 | 13.20 |
| STX | Seagate Technology Holdings Plc | 12.4457 | 85.18 | 77.07 - 93.29 | 9.52 |
| WBS | Webster Financial Corp. | 6.21218 | 47.17 | 42.46 - 51.88 | 9.99 |
| WRB | W.R. Berkley Corp. | 14.5199 | 83.43 | 77.43 - 89.43 | 7.19 |
| BKR | Baker Hughes Co | 27.5869 | 32.46 | 29.85 - 35.07 | 8.05 |
| STLD | Steel Dynamics Inc. | 15.5342 | 137.30 | 124.30 - 150.30 | 9.47 |
| TSLA | Tesla Inc | 646.357 | 142.05 | 124.85 - 159.25 | 12.11 |
| LMT | Lockheed Martin Corp. | 113.009 | 461.33 | 441.82 - 480.84 | 4.23 |
| PFBC | Preferred Bank (Los Angeles, CA) | 0.662131 | 74.84 | 67.65 - 82.03 | 9.60 |
| VABK | Virginia National Bankshares Corp | 0.152501 | |||
| DCOM | Dime Community Bancshares Inc | 0.628713 | 19.07 | 15.97 - 22.17 | 16.26 |
| DGX | Quest Diagnostics, Inc. | 14.858 | 130.09 | 121.31 - 138.87 | 6.75 |
| PNR | Pentair plc | 9.14979 | 79.20 | 72.61 - 85.79 | 8.32 |
| BPOP | Popular Inc. | 4.11548 | 85.25 | 77.34 - 93.16 | 9.28 |
| EQT | EQT Corp | 12.5743 | 37.97 | 35.96 - 39.98 | 5.30 |
| IEX | Idex Corporation | 15.0518 | 229.89 | 215.73 - 244.05 | 6.16 |
| MAT | Mattel, Inc. | 6.16239 | 18.62 | 16.59 - 20.65 | 10.88 |
| PEB | Pebblebrook Hotel Trust | 1.66943 | 15.08 | 13.26 - 16.91 | 12.10 |
| QCRH | QCR Holding, Inc. | 0.642308 | 57.77 | 49.58 - 65.96 | 14.17 |
| AGR | Avangrid Inc | 14.5106 | 37.05 | 33.67 - 40.42 | 9.11 |
| AMNB | American National Bankshares Inc. | 0.30527 | |||
| AMX | America Movil S.A.B.DE C.V. | 67.481 | 18.46 | 17.30 - 19.62 | 6.30 |
| AUB | Atlantic Union Bankshares Corp | 1.91686 | 33.57 | 25.08 - 42.06 | 25.28 |
| BANF | Bancfirst Corp. | 2.78234 | 91.28 | 82.82 - 99.74 | 9.27 |
| BUSE | First Busey Corp. | 1.03412 | 22.89 | 16.73 - 29.05 | 26.92 |
| CATC | Cambridge Bancorp | 0.39593 | 62.76 | 53.71 - 71.81 | 14.42 |
| CB | Chubb Limited | 76.9507 | 251.50 | 236.70 - 266.30 | 5.88 |
| CBU | Community Bank System, Inc. | 2.65635 | 44.45 | 35.61 - 53.29 | 19.88 |
| CHCO | City Holding Co. | 1.29887 | 103.54 | 95.38 - 111.70 | 7.88 |
| CSGP | Costar Group, Inc. | 32.438 | 85.31 | 76.21 - 94.41 | 10.67 |
| DHR | Danaher Corp. | 169.436 | 236.08 | 223.46 - 248.71 | 5.35 |
| EBMT | Eagle Bancorp Montana Inc | 0.100236 | |||
| EBTC | Enterprise Bancorp, Inc. | 0.324858 | 24.24 | 20.61 - 27.86 | 14.95 |
| EGP | Eastgroup Properties, Inc. | 7.31047 | 163.34 | 153.24 - 173.44 | 6.18 |
| ENPH | Enphase Energy Inc | 23.8292 | 110.51 | 91.32 - 129.70 | 17.36 |
| ENVA | Enova International Inc. | 1.45205 | 61.23 | 52.64 - 69.82 | 14.03 |
| EQR | Equity Residential Properties Trust | 23.0374 | 62.54 | 58.15 - 66.93 | 7.02 |
| ESQ | Esquire Financial Holdings Inc | 0.346702 | |||
| EWBC | East West Bancorp, Inc. | 6.76887 | 74.47 | 68.31 - 80.63 | 8.28 |
| FBP | First Bancorp PR | 2.00644 | 17.23 | 15.77 - 18.69 | 8.49 |
| FCBC | First Community Bankshares Inc. | 0.512795 | 32.81 | 22.97 - 42.65 | 29.98 |
| FCF | First Commonwealth Financial Corp. | 1.30157 | 13.29 | 11.69 - 14.89 | 12.04 |
| FFIC | Flushing Financial Corp. | 0.343545 | 11.94 | 9.83 - 14.05 | 17.69 |
| FRAF | Franklin Financial Services Corp. | 0.113703 | |||
| GATX | GATX Corp. | 4.19752 | 129.96 | 119.57 - 140.35 | 7.99 |
| GE | General Electric Co. | 110.562 | 150.19 | 139.37 - 161.01 | 7.21 |
| GEO | Geo Group, Inc. | 0.940139 | 14.86 | 14.05 - 15.67 | 5.47 |
| GM | General Motors Company | 45.0539 | 43.21 | 40.31 - 46.11 | 6.71 |
| HA | Hawaiian Holdings, Inc. | 0.412896 | 12.97 | 12.18 - 13.76 | 6.07 |
| HAFC | Hanmi Financial Corp. | 0.439865 | 15.21 | 13.66 - 16.76 | 10.19 |
| HAL | Halliburton Co. | 25.8479 | 38.72 | 36.77 - 40.67 | 5.04 |
| HIW | Highwoods Properties, Inc. | 2.18087 | 24.71 | 22.50 - 26.92 | 8.95 |
| IVZ | Invesco Ltd | 6.58847 | 15.58 | 14.07 - 17.09 | 9.71 |
| JBLU | Jetblue Airways Corp | 2.23956 | 7.51 | 6.48 - 8.54 | 13.65 |
| JBT | John Bean Technologies Corp | 3.39237 | 90.36 | 79.61 - 101.11 | 11.90 |
| KMB | Kimberly-Clark Corp. | 45.3035 | 128.93 | 123.92 - 133.94 | 3.89 |
| LKQ | LKQ Corp | 14.0995 | 48.93 | 45.17 - 52.69 | 7.69 |
| LRN | Stride Inc | 1.73917 | 58.10 | 48.94 - 67.26 | 15.77 |
| MANH | Manhattan Associates, Inc. | 11.253 | 228.32 | 203.69 - 252.94 | 10.79 |
| MLI | Mueller Industries, Inc. | 4.23248 | 53.54 | 47.20 - 59.88 | 11.84 |
| MORF | Morphic Holding Inc | 2.58605 | 28.50 | 22.35 - 34.65 | 21.58 |
| MSCI | MSCI Inc | 37.6722 | 515.17 | 470.83 - 559.51 | 8.61 |
| MTDR | Matador Resources Co | 5.24054 | 64.68 | 58.23 - 71.13 | 9.97 |
| NEE | NextEra Energy Inc | 148.641 | 65.31 | 62.15 - 68.47 | 4.84 |
| NEP | NextEra Energy Partners LP | 5.32702 | 27.46 | 25.39 - 29.54 | 7.56 |
| NVR | NVR Inc. | 18.0343 | |||
| NVS | Novartis AG | 218.018 | 95.12 | 88.73 - 101.51 | 6.72 |
| ONB | Old National Bancorp | 3.63408 | 16.46 | 14.89 - 18.04 | 9.57 |
| ORRF | Orrstown Financial Services, Inc. | 0.192911 | 26.02 | 22.47 - 29.57 | 13.64 |
| PEBO | Peoples Bancorp, Inc. (Marietta, OH) | 0.907553 | 28.56 | 25.73 - 31.38 | 9.89 |
| PEP | PepsiCo Inc | 251.222 | 176.46 | 170.62 - 182.30 | 3.31 |
| PFC | Premier Financial Corp | 0.498052 | 20.13 | 16.23 - 24.03 | 19.37 |
| PGC | Peapack-Gladstone Financial Corp. | 0.475468 | 24.50 | 20.02 - 28.98 | 18.27 |
| PHM | PulteGroup Inc | 14.7507 | 107.83 | 101.09 - 114.57 | 6.25 |
| PII | Polaris Inc | 6.12941 | 88.20 | 78.91 - 97.49 | 10.53 |
| PM | Philip Morris International Inc | 139.713 | 94.06 | 89.82 - 98.30 | 4.51 |
| R | Ryder System, Inc. | 3.66498 | 109.00 | 98.49 - 119.51 | 9.64 |
| RNST | Renasant Corp. | 1.46515 | 30.01 | 25.67 - 34.35 | 14.45 |
| ROIC | Retail Opportunity Investments Corp | 1.5375 | 12.40 | 11.58 - 13.22 | 6.65 |
| RTX | RTX Corp | 134.63 | 101.56 | 96.15 - 106.97 | 5.33 |
| RUSHA | Rush Enterprises Inc | 2.91005 | 48.29 | 41.77 - 54.81 | 13.51 |
| RUSHB | Rush Enterprises Inc | 2.91005 | |||
| SAN | Banco Santander S.A. | 53.7747 | 4.86 | 4.40 - 5.32 | 9.52 |
| SFST | Southern First Bancshares Inc | 0.18498 | 28.87 | 23.95 - 33.80 | 17.06 |
| SHW | Sherwin-Williams Co. | 58.7423 | 309.26 | 285.16 - 333.36 | 7.79 |
| SPOT | Spotify Technology S.A. | 28.8 | 272.24 | 238.54 - 305.94 | 12.38 |
| THFF | First Financial Corp. - Indiana | 0.391417 | 36.88 | 30.82 - 42.94 | 16.44 |
| TR | Tootsie Roll Industries, Inc. | 2.78331 | 30.46 | 28.45 - 32.47 | 6.61 |
| TRMK | Trustmark Corp. | 1.27512 | 26.75 | 22.19 - 31.31 | 17.06 |
| TSBK | Timberland Bancorp, Inc. | 0.193267 | 25.07 | 21.27 - 28.87 | 15.16 |
| TXN | Texas Instruments Inc. | 157.823 | 163.43 | 153.42 - 173.44 | 6.13 |
| UHT | Universal Health Realty Income Trust | 0.602965 | 33.50 | 31.12 - 35.88 | 7.09 |
| UPS | United Parcel Service, Inc. | 143.434 | 145.36 | 134.91 - 155.81 | 7.19 |
| UTMD | Utah Medical Products, Inc. | 0.339188 | |||
| V | Visa Inc | 452.922 | 272.33 | 260.62 - 284.04 | 4.30 |
| VBTX | Veritex Holdings Inc | 0.936862 | 20.30 | 17.86 - 22.74 | 12.01 |
| VICR | Vicor Corp. | 2.44726 | 34.61 | 27.98 - 41.23 | 19.14 |
| WFRD | Weatherford International plc | 4.06731 | 115.10 | 102.39 - 127.81 | 11.04 |
| WIRE | Encore Wire Corp. | 2.87571 | 283.09 | 272.58 - 293.60 | 3.71 |
| WNEB | Western New England Bancorp Inc | 0.125705 | 6.27 | 4.59 - 7.94 | 26.71 |
| WSBF | Waterstone Financial Inc | 0.292803 | 11.54 | 10.09 - 12.99 | 12.56 |
| XRX | Xerox Holdings Corp | 2.20841 | 16.42 | 14.33 - 18.51 | 12.71 |
| ZWS | Zurn Elkay Water Solutions Corp | 3.9285 | 32.09 | 28.85 - 35.33 | 10.09 |
| CNI | Canadian National Railway Co. | 75.9472 | 129.32 | 122.22 - 136.42 | 5.49 |
| KREF | KKR Real Estate Finance Trust Inc | 0.775937 | 9.85 | 8.92 - 10.78 | 9.39 |
| NTB | Bank of N T Butterfield & Son Ltd. | 1.26046 | 31.83 | 28.52 - 35.14 | 10.41 |
| RRC | Range Resources Corp | 6.60401 | 36.11 | 33.03 - 39.19 | 8.52 |
| WSBC | Wesbanco, Inc. | 1.43021 | 28.55 | 25.82 - 31.28 | 9.54 |
| ADC | Agree Realty Corp. | 6.01037 | 56.90 | 53.20 - 60.60 | 6.50 |
| OPCH | Option Care Health Inc. | 4.95251 | 30.41 | 27.26 - 33.56 | 10.36 |
| APAM | Artisan Partners Asset Management Inc | 2.55908 | 42.55 | 37.72 - 47.38 | 11.34 |
| KNSA | Kiniksa Pharmaceuticals Ltd | 0.968807 | 17.09 | 12.21 - 21.98 | 28.59 |
Wednesday, April 24, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| CPSS | Consumer Portfolio Service, Inc. | 0.241232 | 8.52 | 6.44 - 10.59 | 24.35 |
| BSMX | Banco Santander Mexico S.A. | 7.96151 | |||
| ARR | ARMOUR Residential REIT Inc | 0.981473 | 18.37 | 16.42 - 20.32 | 10.62 |
| NOA | North American Construction Group Ltd | 0.479738 | 20.94 | 17.82 - 24.07 | 14.92 |
| USAP | Universal Stainless & Alloy Products, Inc. | 0.109996 | |||
| AMTB | Amerant Bancorp Inc | 0.596811 | 22.33 | 20.00 - 24.65 | 10.41 |
| KNX | Knight-Swift Transportation Holdings Inc | 8.85504 | 48.15 | 43.98 - 52.32 | 8.67 |
| SEIC | SEI Investments Co. | 7.54246 | 66.95 | 62.15 - 71.75 | 7.17 |
| VIRT | Virtu Financial Inc | 2.8913 | 21.08 | 18.93 - 23.23 | 10.20 |
| WSO | Watsco Inc. | 14.403 | 406.50 | 367.15 - 445.85 | 9.68 |
| EDU | New Oriental Education & Technology Group Inc. | 6.39247 | 87.90 | 77.45 - 98.35 | 11.89 |
| EGBN | Eagle Bancorp Inc (MD) | 0.612179 | 21.80 | 18.35 - 25.25 | 15.83 |
| IBM | International Business Machines Corp. | 116.766 | 181.90 | 168.83 - 194.97 | 7.19 |
| LAD | Lithia Motors, Inc. | 6.42168 | 260.87 | 231.56 - 290.18 | 11.24 |
| LRCX | Lam Research Corp. | 82.8478 | 868.07 | 808.28 - 927.86 | 6.89 |
| NBHC | National Bank Holdings Corp | 1.12868 | 33.97 | 28.93 - 39.01 | 14.83 |
| SYF | Synchrony Financial | 13.2685 | 42.15 | 38.14 - 46.16 | 9.52 |
| UCBI | United Community Banks Inc | 2.60365 | |||
| CHSCP | CHS Inc. | 0.362147 | |||
| E | Eni Spa | 47.7241 | 32.81 | 30.45 - 35.17 | 7.20 |
| CBAN | Colony Bankcorp, Inc. | 0.16361 | 10.70 | 9.25 - 12.15 | 13.55 |
| CVLG | Covenant Logistics Group Inc | 0.49306 | 43.89 | 38.88 - 48.90 | 11.42 |
| EHC | Encompass Health Corp | 6.21662 | 80.33 | 75.19 - 85.47 | 6.40 |
| FAF | First American Financial Corp | 5.66958 | 57.10 | 50.60 - 63.60 | 11.38 |
| HAS | Hasbro, Inc. | 8.22643 | 55.90 | 48.39 - 63.41 | 13.44 |
| IPG | Interpublic Group Of Cos., Inc. | 14.3566 | 31.03 | 28.59 - 33.47 | 7.86 |
| JAKK | Jakks Pacific Inc. | 0.203835 | 22.43 | 16.95 - 27.91 | 24.41 |
| LII | Lennox International Inc | 9.78103 | 459.29 | 430.13 - 488.45 | 6.35 |
| PFSI | PennyMac Financial Services Inc. | 3.04739 | 90.46 | 81.27 - 99.65 | 10.16 |
| PMT | Pennymac Mortgage Investment Trust | 1.01916 | 13.66 | 11.77 - 15.55 | 13.82 |
| PPBI | Pacific Premier Bancorp, Inc. | 1.80391 | 22.13 | 16.59 - 27.67 | 25.02 |
| ALGN | Align Technology, Inc. | 21.6283 | 300.82 | 259.23 - 342.41 | 13.82 |
| ALRS | Alerus Financial Corp | 0.334514 | 21.14 | 17.78 - 24.50 | 15.91 |
| AM | Antero Midstream Corp | 4.89729 | 14.00 | 13.16 - 14.84 | 5.98 |
| AMSF | Amerisafe Inc | 0.977881 | 51.17 | 43.26 - 59.08 | 15.46 |
| APH | Amphenol Corp. | 44.9168 | 111.86 | 102.69 - 121.03 | 8.20 |
| AR | Antero Resources Corp | 6.12576 | 30.37 | 28.36 - 32.38 | 6.63 |
| ASGN | ASGN Inc | 3.2257 | 99.62 | 91.95 - 107.30 | 7.70 |
| ATNI | ATN International Inc | 0.590669 | 28.07 | 19.40 - 36.74 | 30.90 |
| AVY | Avery Dennison Corp. | 13.0077 | 211.77 | 196.03 - 227.51 | 7.43 |
| BA | Boeing Co. | 123.748 | 170.48 | 159.32 - 181.64 | 6.55 |
| BLFY | Blue Foundry Bancorp | 0.245913 | 8.42 | 7.14 - 9.70 | 15.14 |
| BMRN | Biomarin Pharmaceutical Inc. | 16.3187 | 89.49 | 80.18 - 98.80 | 10.41 |
| BOKF | BOK Financial Corp. | 5.41598 | 89.26 | 82.21 - 96.31 | 7.90 |
| BRKL | Brookline Bancorp, Inc. | 0.728827 | 9.37 | 8.21 - 10.53 | 12.41 |
| BSX | Boston Scientific Corp. | 74.0127 | 68.02 | 63.22 - 72.82 | 7.06 |
| BWB | Bridgewater Bancshares Inc | 0.240518 | 12.05 | 10.11 - 13.99 | 16.08 |
| BWFG | Bankwell Financial Group Inc | 0.179223 | |||
| BXMT | Blackstone Mortgage Trust Inc | 3.13389 | 18.86 | 17.46 - 20.26 | 7.42 |
| CACI | Caci International Inc. | 6.82014 | 376.08 | 352.02 - 400.14 | 6.40 |
| CALB | California Bancorp | 0.121192 | |||
| CASH | Pathward Financial Inc | 1.18255 | 50.35 | 44.75 - 55.95 | 11.12 |
| CCS | Century Communities Inc | 2.03781 | 79.73 | 71.51 - 87.95 | 10.32 |
| CFFI | C & F Financial Corp | 0.174302 | |||
| CFFN | Capitol Federal Financial | 0.814228 | 5.21 | 4.65 - 5.77 | 10.80 |
| CHDN | Churchill Downs, Inc. | 10.1685 | 120.74 | 109.43 - 132.05 | 9.37 |
| CHE | Chemed Corp. | 8.01711 | 604.42 | 568.14 - 640.69 | 6.00 |
| CLB | Core Laboratories Inc | 1.02055 | 16.97 | 14.48 - 19.46 | 14.66 |
| CLBK | Columbia Financial, Inc | 1.70883 | 16.73 | 15.14 - 18.32 | 9.49 |
| CLS | Celestica, Inc. | 1.54659 | 42.98 | 34.19 - 51.77 | 20.45 |
| CME | CME Group Inc | 64.299 | 215.48 | 207.37 - 223.59 | 3.76 |
| CMG | Chipotle Mexican Grill | 57.29 | 2884.25 | 2656.05 - 3112.45 | 7.91 |
| CNMD | Conmed Corp. | 3.70878 | 72.61 | 63.28 - 81.94 | 12.84 |
| COFS | Choiceone Financial Services, Inc. | 0.156828 | |||
| COOP | Mr. Cooper Group Inc | 3.14815 | 78.06 | 70.46 - 85.66 | 9.74 |
| CP | Canadian Pacific Kansas City Limited | 27.2345 | 86.42 | 81.71 - 91.13 | 5.45 |
| CPF | Central Pacific Financial Corp. | 0.394551 | 19.42 | 16.48 - 22.36 | 15.13 |
| CSTM | Constellium SE | 2.15009 | 21.13 | 19.14 - 23.12 | 9.41 |
| CVBF | CVB Financial Corp. | 1.67287 | 16.47 | 14.43 - 18.51 | 12.37 |
| CVE | Cenovus Energy Inc | 30.4555 | 21.10 | 20.50 - 21.70 | 2.84 |
| ENSG | Ensign Group Inc | 4.96081 | 117.23 | 106.81 - 127.66 | 8.89 |
| EPRT | Essential Properties Realty Trust Inc | 3.5617 | 25.76 | 23.79 - 27.74 | 7.67 |
| ESRT | Empire State Realty Trust Inc | 0.989602 | 9.32 | 8.16 - 10.48 | 12.47 |
| ESSA | ESSA Bancorp Inc | 0.152706 | 16.00 | 13.10 - 18.90 | 18.12 |
| ETD | Ethan Allen Interiors, Inc. | 0.634672 | 32.01 | 27.93 - 36.09 | 12.73 |
| ETR | Entergy Corp. | 20.7641 | 107.45 | 101.34 - 113.56 | 5.69 |
| EVR | Evercore Inc | 4.44391 | 192.08 | 176.26 - 207.91 | 8.24 |
| FBMS | First Bancshares Inc Miss | 0.808591 | 24.61 | 22.68 - 26.54 | 7.82 |
| FBNC | First Bancorp | 1.23385 | 33.22 | 29.77 - 36.67 | 10.39 |
| FIBK | First Interstate BancSystem Inc. | 2.30149 | 26.11 | 23.41 - 28.81 | 10.34 |
| FIX | Comfort Systems USA, Inc. | 5.29288 | 295.23 | 252.13 - 338.33 | 14.60 |
| FMBH | First Mid Bancshares Inc. | 0.492489 | 31.13 | 27.95 - 34.30 | 10.20 |
| FMNB | Farmers National Banc Corp. | 0.441304 | 12.46 | 10.56 - 14.36 | 15.25 |
| FNWB | First Northwest Bancorp | 0.108471 | |||
| FSBW | FS Bancorp Inc | 0.219909 | |||
| FTV | Fortive Corp | 23.0196 | 80.36 | 74.78 - 85.94 | 6.94 |
| GD | General Dynamics Corp. | 56.0138 | 291.31 | 280.37 - 302.25 | 3.75 |
| GGG | Graco Inc. | 12.8764 | 88.20 | 81.69 - 94.71 | 7.38 |
| GPI | Group 1 Automotive, Inc. | 3.16098 | 268.42 | 241.23 - 295.61 | 10.13 |
| GSHD | Goosehead Insurance Inc | 2.07078 | 58.94 | 48.65 - 69.23 | 17.45 |
| HBNC | Horizon Bancorp Inc (IN) | 0.392193 | 12.06 | 10.22 - 13.90 | 15.24 |
| HCSG | Healthcare Services Group, Inc. | 1.00237 | 11.83 | 9.98 - 13.68 | 15.64 |
| HELE | Helen of Troy Ltd | 2.31443 | 99.70 | 85.45 - 113.95 | 14.29 |
| HLT | Hilton Worldwide Holdings Inc | 36.021 | 195.14 | 181.91 - 208.36 | 6.78 |
| HP | Helmerich & Payne, Inc. | 3.16781 | 41.23 | 36.62 - 45.84 | 11.19 |
| HTBI | HomeTrust Bancshares Inc | 0.340279 | 24.83 | 19.92 - 29.74 | 19.78 |
| HUM | Humana Inc. | 62.7061 | 325.30 | 302.82 - 347.78 | 6.91 |
| HWBK | Hawthorn Bancshares Inc | 0.121835 | |||
| IART | Integra Lifesciences Holdings Corp | 3.10827 | 28.98 | 21.49 - 36.47 | 25.84 |
| ICLR | Icon Plc | 17.4532 | 297.93 | 267.74 - 328.12 | 10.13 |
| INBK | First Internet Bancorp | 0.109359 | 32.07 | 25.34 - 38.80 | 20.97 |
| IRT | Independence Realty Trust Inc | 3.87865 | 15.83 | 14.24 - 17.42 | 10.03 |
| JOE | St. Joe Co. | 2.71488 | 56.07 | 50.48 - 61.66 | 9.97 |
| KALU | Kaiser Aluminum Corp | 0.965033 | 89.82 | 80.29 - 99.34 | 10.60 |
| KOF | Coca-Cola Femsa S.A.B. DE C.V. | 17.2623 | 94.96 | 89.37 - 100.55 | 5.88 |
| LOB | Live Oak Bancshares Inc | 0.958948 | 38.41 | 33.73 - 43.08 | 12.17 |
| LSTR | Landstar System, Inc. | 6.30195 | 171.41 | 158.41 - 184.41 | 7.58 |
| MAS | Masco Corp. | 10.8763 | 72.02 | 65.22 - 78.82 | 9.44 |
| MC | Moelis & Co | 2.69088 | 53.22 | 47.88 - 58.56 | 10.03 |
| MEOH | Methanex Corp. | 2.80841 | 47.66 | 42.21 - 53.11 | 11.44 |
| META | Meta Platforms Inc | 678.406 | 481.73 | 428.73 - 534.73 | 11.00 |
| MHO | MI Homes Inc. | 1.9667 | 112.70 | 99.31 - 126.09 | 11.88 |
| MKL | Markel Group Inc | 17.5473 | 1471.41 | 1371.59 - 1571.24 | 6.78 |
| MOH | Molina Healthcare Inc | 15.9684 | 361.87 | 329.33 - 394.41 | 8.99 |
| MORN | Morningstar Inc | 8.71018 | 303.01 | 277.31 - 328.71 | 8.48 |
| MTH | Meritage Homes Corp. | 4.24014 | 152.07 | 135.18 - 168.96 | 11.11 |
| MXL | MaxLinear Inc | 2.33625 | 19.82 | 16.31 - 23.33 | 17.72 |
| NAVI | Navient Corp | 1.91594 | 16.58 | 14.74 - 18.42 | 11.08 |
| NEU | NewMarket Corp. | 3.75239 | 588.51 | 553.10 - 623.92 | 6.02 |
| NFBK | Northfield Bancorp Inc | 0.476004 | 8.78 | 6.48 - 11.08 | 26.20 |
| NLY | Annaly Capital Management Inc | 9.32447 | 18.33 | 17.59 - 19.07 | 4.02 |
| NMR | Nomura Holdings Inc. | 11.3113 | 5.88 | 4.75 - 7.00 | 19.13 |
| NOW | ServiceNow Inc | 110.993 | 721.95 | 663.33 - 780.58 | 8.12 |
| NSC | Norfolk Southern Corp. | 47.39 | 244.61 | 233.57 - 255.65 | 4.51 |
| NSP | Insperity Inc | 4.23117 | 109.01 | 94.76 - 123.26 | 13.07 |
| OBK | Origin Bancorp Inc | 0.875718 | 29.17 | 25.30 - 33.05 | 13.28 |
| OC | Owens Corning | 9.58133 | 164.44 | 149.70 - 179.18 | 8.96 |
| ODFL | Old Dominion Freight Line, Inc. | 34.0402 | 211.59 | 188.97 - 234.22 | 10.69 |
| OII | Oceaneering International, Inc. | 1.54279 | 22.63 | 19.48 - 25.78 | 13.92 |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B de C.V. | 3.56419 | 76.12 | 68.40 - 83.84 | 10.15 |
| ORLY | O`Reilly Automotive, Inc. | 54.9926 | 1091.46 | 1012.07 - 1170.85 | 7.27 |
| OTIS | Otis Worldwide Corp | 32.8608 | 96.29 | 90.82 - 101.77 | 5.69 |
| PB | Prosperity Bancshares Inc. | 5.39092 | 61.90 | 57.14 - 66.66 | 7.69 |
| PDLB | Ponce Financial Group Inc | 0.188626 | |||
| PEGA | Pegasystems Inc. | 4.012 | 58.16 | 47.53 - 68.78 | 18.27 |
| PI | Impinj Inc | 2.72871 | 120.27 | 94.56 - 145.98 | 21.38 |
| PLXS | Plexus Corp. | 2.50699 | 94.19 | 86.04 - 102.34 | 8.65 |
| PRG | PROG Holdings Inc | 1.52526 | 32.26 | 27.20 - 37.32 | 15.69 |
| PXD | Pioneer Natural Resources Co. | 46.6162 | 273.51 | 265.66 - 281.36 | 2.87 |
| QS | QuantumScape Corp | 2.87937 | 5.39 | 4.45 - 6.33 | 17.39 |
| RBBN | Ribbon Communications Inc | 0.472841 | 2.56 | 1.97 - 3.15 | 22.95 |
| RCI | Rogers Communications Inc. | 23.4417 | 39.09 | 36.24 - 41.94 | 7.29 |
| RHI | Robert Half Inc | 7.00674 | 71.50 | 64.99 - 78.01 | 9.11 |
| RJF | Raymond James Financial, Inc. | 19.1461 | 125.48 | 117.14 - 133.82 | 6.64 |
| ROL | Rollins, Inc. | 19.3764 | 42.46 | 38.62 - 46.30 | 9.04 |
| SAFE | Safehold Inc. | 1.65096 | 19.14 | 16.93 - 21.35 | 11.56 |
| SF | Stifel Financial Corp. | 5.89771 | 77.25 | 70.97 - 83.53 | 8.12 |
| SLAB | Silicon Laboratories Inc | 4.501 | 119.12 | 101.27 - 136.97 | 14.98 |
| SLM | SLM Corp. | 3.6987 | 21.32 | 19.12 - 23.52 | 10.32 |
| SNBR | Sleep Number Corp | 0.402418 | 13.21 | 9.39 - 17.04 | 28.96 |
| SRDX | Surmodics, Inc. | 0.259076 | 25.39 | 21.30 - 29.48 | 16.10 |
| STC | Stewart Information Services Corp. | 1.22167 | 62.44 | 56.02 - 68.86 | 10.29 |
| SYBT | Stock Yards Bancorp Inc | 1.22863 | 44.90 | 40.39 - 49.41 | 10.05 |
| T | AT&T, Inc. | 112.454 | 16.31 | 15.41 - 17.21 | 5.52 |
| TCBK | Trico Bancshares | 1.08121 | 34.17 | 28.60 - 39.75 | 16.32 |
| TCBX | Third Coast Bancshares Inc | 0.219866 | |||
| TDY | Teledyne Technologies Inc | 18.2843 | 404.08 | 376.50 - 431.65 | 6.82 |
| TEL | TE Connectivity Ltd | 38.5953 | 143.77 | 133.22 - 154.32 | 7.34 |
| TER | Teradyne, Inc. | 15.5333 | 97.76 | 86.04 - 109.48 | 11.99 |
| TMO | Thermo Fisher Scientific Inc. | 196.124 | 548.38 | 515.49 - 581.27 | 6.00 |
| TNL | Travel+Leisure Co | 2.78276 | 44.86 | 41.09 - 48.63 | 8.42 |
| TWOU | 2U Inc | 0.321678 | 0.25 | 0.25 - 0.25 | 0.00 |
| TYL | Tyler Technologies, Inc. | 16.6427 | 411.41 | 377.65 - 445.17 | 8.21 |
| UBFO | United Security Bancshares (CA) | 0.106839 | 7.46 | 6.70 - 8.22 | 10.22 |
| UBSI | United Bankshares, Inc. | 3.96975 | 34.43 | 30.58 - 38.28 | 11.18 |
| UMC | United Micro Electronics | 21.1918 | 7.48 | 6.63 - 8.33 | 11.36 |
| URI | United Rentals, Inc. | 22.9418 | 629.30 | 580.70 - 677.90 | 7.72 |
| UVSP | Univest Financial Corp | 0.521783 | 19.67 | 16.97 - 22.37 | 13.73 |
| VALE | Vale S.A. | 57.5162 | 12.20 | 11.62 - 12.77 | 4.71 |
| VKTX | Viking Therapeutics Inc | 2.19247 | 63.85 | 57.23 - 70.47 | 10.38 |
| VRE | Veris Residential Inc | 1.48158 | 14.87 | 12.98 - 16.76 | 12.69 |
| VRT | Vertiv Holdings Co | 7.32891 | 76.07 | 64.64 - 87.49 | 15.02 |
| WAB | Westinghouse Air Brake Technologies Corp | 16.6613 | 145.69 | 136.23 - 155.15 | 6.50 |
| WCN | Waste Connections Inc | 35.2062 | 166.27 | 156.27 - 176.27 | 6.01 |
| WH | Wyndham Hotels & Resorts Inc | 5.86022 | 69.91 | 65.60 - 74.22 | 6.17 |
| WM | Waste Management, Inc. | 65.8718 | 207.53 | 198.38 - 216.68 | 4.41 |
| WNC | Wabash National Corp. | 1.11341 | 25.82 | 21.97 - 29.67 | 14.91 |
| BIIB | Biogen Inc | 42.9031 | 194.11 | 179.36 - 208.86 | 7.60 |
| PERF | Perfect Corp | 0.604328 | |||
| SFNC | Simmons First National Corp. | 2.07162 | 18.49 | 14.83 - 22.15 | 19.81 |
| TX | Ternium S.A. | 7.32424 | 42.67 | 36.50 - 48.84 | 14.47 |
| UHS | Universal Health Services, Inc. | 9.27499 | 161.13 | 146.94 - 175.32 | 8.80 |
| CHX | ChampionX Corp. | 5.00082 | 35.24 | 30.20 - 40.28 | 14.29 |
| HLX | Helix Energy Solutions Group Inc | 0.951427 | 10.84 | 9.46 - 12.21 | 12.68 |
| NBR | Nabors Industries Ltd | 0.798456 | 76.00 | 64.12 - 87.88 | 15.62 |
| WHR | Whirlpool Corp. | 7.07965 | 105.44 | 97.43 - 113.45 | 7.60 |
| BG | Bunge Global SA | 13.9512 | 109.75 | 101.66 - 117.84 | 7.37 |
| WU | Western Union Company | 4.26519 | 13.30 | 12.11 - 14.49 | 8.93 |
| CYH | Community Health Systems, Inc. | 0.447148 | 2.84 | 1.51 - 4.17 | 46.65 |
| SBT | Sterling Bancorp Inc | 0.25345 | 4.88 | 4.30 - 5.46 | 11.78 |
| F | Ford Motor Co. | 48.0092 | 12.88 | 11.87 - 13.89 | 7.86 |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| HCP | HashiCorp, Inc. | 29.43 | 4.88 | +19.88% | 15.629M | 2.391M | 5.87B | |
| GL | Globe Life Inc. | 75.84 | 9.45 | +14.23% | 9.303M | 2.243M | 7.13B | 7.53 |
| R | Ryder System, Inc. | 122.01 | 13.01 | +11.94% | 609876 | 272645 | 5.40B | 13.98 |
| FUTU | Futu Holdings Limited | 61.91 | 6.36 | +11.45% | 2.978M | 1.284M | 8.64B | 15.87 |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 178.33 | 17.9 | +11.16% | 95661 | 60467 | 9.01B | 15.88 |
| IBRX | ImmunityBio, Inc. | 5.47 | 0.53 | +10.75% | 30.134M | 4.195M | 3.70B | |
| SPOT | Spotify Technology S.A. | 303.48 | 31.24 | +11.48% | 11.351M | 2.039M | 60.19B | |
| MARA | Marathon Digital Holdings, Inc. | 19.44 | 1.89 | +10.77% | 59.84M | 65.9M | 5.20B | 18.34 |
| TNDM | Tandem Diabetes Care, Inc. | 34.97 | 3.24 | +10.21% | 2.326M | 1.723M | 2.26B | |
| SG | Sweetgreen, Inc. | 22.26 | 1.94 | +9.55% | 2.416M | 2.343M | 2.52B | |
| ELF | e.l.f. Beauty, Inc. | 177.18 | 15.72 | +9.74% | 2.321M | 1.464M | 9.84B | 78.4 |
| ALAB | Astera Labs, Inc. | 71.72 | 5.93 | +9.01% | 1.447M | 3.804M | 11.15B | |
| IESC | IES Holdings, Inc. | 128.08 | 10.4 | +8.84% | 140300 | 113187 | 2.59B | 24.3 |
| RGEN | Repligen Corporation | 171.28 | 13.8 | +8.76% | 839738 | 519941 | 9.56B | 231.46 |
| ASBFY | Associated British Foods plc | 34.14 | 3.21 | +10.38% | 18018 | 7454 | 25.68B | 20.57 |
| AZZ | AZZ Inc. | 82.96 | 6.46 | +8.45% | 279164 | 155274 | 2.08B | 23.98 |
| CLSK | CleanSpark, Inc. | 20.7 | 1.61 | +8.43% | 38.292M | 37.665M | 4.67B | |
| CGON | CG Oncology, Inc. | 36.31 | 2.77 | +8.26% | 365173 | 765598 | 2.42B | |
| GE | General Electric Company | 162.7 | 12.51 | +8.33% | 17.101M | 8.454M | 177.88B | 20.39 |
| KLG | WK Kellogg Co | 23.78 | 1.77 | +8.04% | 1.257M | 1.163M | 2.04B | 18.58 |
| MEDP | Medpace Holdings, Inc. | 406.53 | 30.27 | +8.04% | 748784 | 259872 | 12.60B | 45.83 |
| VSAT | Viasat, Inc. | 16.75 | 1.24 | +7.99% | 1.611M | 1.16M | 2.10B | |
| GEV | GE Vernova Inc. | 147.82 | 11.13 | +8.14% | 3.975M | 7.808M | 40.22B | |
| MPNGY | Meituan | 28.01 | 1.99 | +7.64% | 353573 | 408017 | 86.87B | 47.47 |
| AY | Atlantica Sustainable Infrastructure plc | 19.91 | 1.4 | +7.56% | 3.38M | 951096 | 2.31B | 53.81 |
| HCM | HUTCHMED (China) Limited | 18.21 | 1.27 | +7.50% | 117160 | 132964 | 3.11B | 30.35 |
| MDB | MongoDB, Inc. | 366.31 | 26.15 | +7.69% | 1.55M | 1.383M | 26.68B | |
| OSCR | Oscar Health, Inc. | 17.41 | 1.23 | +7.60% | 2.155M | 3.169M | 4.00B | |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 81.63 | 5.51 | +7.24% | 57587 | 52619 | 4.37B | 15.91 |
| IOT | Samsara Inc. | 33.71 | 2.36 | +7.53% | 4.313M | 3.883M | 18.56B | |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 338.26 | 23 | +7.30% | 54663 | 49370 | 10.15B | 16.98 |
| MLI | Mueller Industries, Inc. | 57.42 | 3.88 | +7.26% | 1.068M | 689008 | 6.52B | 10.83 |
| DUOL | Duolingo, Inc. | 220.53 | 14.96 | +7.28% | 789558 | 750895 | 9.46B | 630.09 |
| DHR | Danaher Corporation | 253.12 | 17.04 | +7.22% | 5.927M | 2.692M | 187.45B | 44.88 |
| GTLB | GitLab Inc. | 56.1 | 3.58 | +6.81% | 2.304M | 2.78M | 8.90B | |
| DFH | Dream Finders Homes, Inc. | 36.47 | 2.33 | +6.82% | 385090 | 427603 | 3.42B | 13.07 |
| KSPI | Joint Stock Company Kaspi.kz | 122.84 | 7.66 | +6.64% | 326649 | 365256 | 48.41B | |
| DDS | Dillard's, Inc. | 445.15 | 27.94 | +6.70% | 98420 | 92372 | 7.22B | 9.95 |
| IBP | Installed Building Products, Inc. | 238.01 | 14.58 | +6.53% | 226397 | 267814 | 6.77B | 27.68 |
| BGNE | BeiGene, Ltd. | 138.99 | 8.05 | +6.15% | 191049 | 245720 | 15.44B | |
| SMCI | Super Micro Computer, Inc. | 761.86 | 44.84 | +6.25% | 8.192M | 10.747M | 44.61B | 59.71 |
| OCDDY | Ocado Group plc | 9.44 | 0.55 | +6.24% | 121267 | 51116 | 3.87B | |
| ASAN | Asana, Inc. | 14.73 | 0.84 | +6.01% | 2.256M | 1.964M | 3.31B | |
| WHGLY | WH Group Limited | 14.86 | 0.86 | +6.18% | 23319 | 38633 | 9.54B | 15.17 |
| MHO | M/I Homes, Inc. | 119.4 | 6.7 | +5.94% | 280532 | 268853 | 3.31B | 7.37 |
| FA | First Advantage Corporation | 16.41 | 0.91 | +5.87% | 883661 | 493977 | 2.38B | 63.12 |
| CVNA | Carvana Co. | 75.66 | 4.22 | +5.91% | 4.127M | 6.229M | 13.44B | |
| BAIDF | Baidu, Inc. | 12.29 | 0.67 | +5.77% | 196146 | 25253 | 35.59B | 12.67 |
| AVAV | AeroVironment, Inc. | 158.42 | 8.7 | +5.81% | 561471 | 356135 | 4.46B | |
| BE | Bloom Energy Corporation | 9.83 | 0.51 | +5.47% | 6.16M | 5.896M | 2.22B | |
| SGRY | Surgery Partners, Inc. | 25.38 | 1.34 | +5.57% | 1.097M | 915337 | 3.21B | |
| W | Wayfair Inc. | 57.79 | 3.06 | +5.60% | 3.548M | 4.061M | 6.96B | |
| CR | Crane Company | 138.28 | 7.55 | +5.78% | 379797 | 236604 | 7.89B | 39.06 |
| RKT | Rocket Companies, Inc. | 12.65 | 0.68 | +5.69% | 1.731M | 2.434M | 25.14B | 7.02 |
| RIOT | Riot Platforms, Inc. | 11.85 | 0.61 | +5.43% | 48.756M | 24.331M | 3.00B | |
| BRKR | Bruker Corporation | 82.46 | 4.41 | +5.65% | 963939 | 804479 | 11.98B | 28.43 |
| ROKU | Roku, Inc. | 61.74 | 3.17 | +5.41% | 5.332M | 5.741M | 8.86B | |
| SAP | SAP SE | 188.06 | 9.88 | +5.54% | 1.531M | 752224 | 219.51B | 57.34 |
| KMB | Kimberly-Clark Corporation | 135.98 | 7.05 | +5.47% | 5.235M | 2.223M | 45.81B | 26.1 |
| TDW | Tidewater Inc. | 94.1 | 4.84 | +5.42% | 710137 | 784614 | 4.92B | 51.14 |
| TCTZF | Tencent Holdings Limited | 42.44 | 2.14 | +5.31% | 29699 | 16588 | 405.77B | 25.41 |
| BL | BlackLine, Inc. | 61.5 | 3.11 | +5.33% | 515479 | 1.013M | 3.80B | 75.93 |
| CCS | Century Communities, Inc. | 83.89 | 4.16 | +5.22% | 192391 | 348885 | 2.67B | 10.42 |
| SLAB | Silicon Laboratories Inc. | 125.41 | 6.29 | +5.28% | 722010 | 310982 | 4.00B | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 19.56 | 1.01 | +5.47% | 9.401M | 12.024M | 8.32B | 50.14 |
| URI | United Rentals, Inc. | 661.15 | 31.85 | +5.06% | 528706 | 585920 | 44.41B | 18.73 |
| NTCOY | Natura &Co Holding S.A. | 6.55 | 0.32 | +5.14% | 62266 | 802235 | 4.53B | |
| NPSNY | Naspers Limited | 37.39 | 1.81 | +5.09% | 143030 | 57643 | 33.89B | 8.52 |
| BLDR | Builders FirstSource, Inc. | 187.16 | 8.95 | +5.02% | 1.641M | 1.232M | 22.82B | 15.68 |
| TOL | Toll Brothers, Inc. | 119.53 | 5.72 | +5.03% | 1.154M | 1.366M | 12.45B | 9.26 |
| MMYT | MakeMyTrip Limited | 65.23 | 3.15 | +5.07% | 745717 | 840764 | 7.11B | 141.8 |
| AVTR | Avantor, Inc. | 25.66 | 1.25 | +5.10% | 4.869M | 5.355M | 17.42B | 54.59 |
| MLTX | MoonLake Immunotherapeutics | 43.26 | 2.24 | +5.46% | 563735 | 477103 | 2.72B | |
| SQ | Block, Inc. | 75.24 | 3.64 | +5.08% | 6.648M | 10.036M | 46.33B | 3762.0 |
| PRCT | PROCEPT BioRobotics Corporation | 53.75 | 2.56 | +5.00% | 586782 | 475308 | 2.74B | |
| KTB | Kontoor Brands, Inc. | 60.27 | 2.89 | +5.04% | 469559 | 599551 | 3.36B | 14.84 |
| DGX | Quest Diagnostics Incorporated | 136.75 | 6.66 | +5.12% | 1.78M | 1.052M | 15.19B | 18.26 |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| JBLU | JetBlue Airways Corporation | 6.09 | -1.42 | -18.84% | 35.844M | 14.845M | 2.07B | |
| LKQ | LKQ Corporation | 41.65 | -7.28 | -14.88% | 9.641M | 1.532M | 11.10B | 11.83 |
| MSCI | MSCI Inc. | 445.97 | -69.2 | -13.43% | 3.387M | 471706 | 35.33B | 31.03 |
| DJTWW | Trump Media & Technology Group Corp. | 14.58 | -2.27 | -13.48% | 247260 | 500354 | 4.20B | |
| CLF | Cleveland-Cliffs Inc. | 18.56 | -2.29 | -10.98% | 32.116M | 8.394M | 8.82B | 23.79 |
| SSL | Sasol Limited | 7.16 | -0.76 | -9.65% | 1.706M | 656106 | 4.76B | 10.54 |
| NUE | Nucor Corporation | 174.54 | -17.09 | -8.92% | 4.756M | 1.355M | 41.89B | 9.7 |
| SSD | Simpson Manufacturing Co., Inc. | 169.41 | -15.71 | -8.49% | 1.327M | 239588 | 7.19B | 20.51 |
| CART | Maplebear Inc. | 33.42 | -2.67 | -7.40% | 8.402M | 4.454M | 8.89B | |
| PPRUY | Kering SA | 34.06 | -2.9 | -7.85% | 307717 | 194346 | 41.75B | 13.1 |
| VERX | Vertex, Inc. | 27.94 | -2.1 | -6.99% | 4.31M | 514451 | 4.31B | |
| IVZ | Invesco Ltd. | 14.58 | -1 | -6.42% | 10.071M | 4.406M | 6.55B | |
| AKZOY | Akzo Nobel N.V. | 22.33 | -1.44 | -6.08% | 321133 | 166503 | 11.43B | 24.01 |
| WOLF | Wolfspeed, Inc. | 22.56 | -1.38 | -5.76% | 5.912M | 4.82M | 2.84B | |
| WRB | W. R. Berkley Corporation | 79.1 | -4.33 | -5.19% | 3.509M | 1.22M | 20.29B | 15.66 |
| BXBLY | Brambles Limited | 19.17 | -1.04 | -5.17% | 25302 | 22609 | 13.35B | 20.61 |
| ANGPY | Anglo American Platinum Limited | 6.12 | -0.33 | -5.10% | 191628 | 66033 | 10.21B | 14.23 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
