KRE
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK | Bank OZK | $46.88 | 1.1 | 8.77 | 3.03 | 3.78 | 17.66 | 23.81 | 16.29 | 17.63 |
| TFC | Truist Financial Corporation | $38.40 | -1.01 | 4.24 | -1.51 | 3.49 | 21.95 | 15.16 | 18.17 | 15.93 |
| MTB | M&T Bank Corporation | $147.96 | 0 | 9.06 | 1.7 | 6.66 | 19.94 | 14.98 | 16.62 | 15.96 |
| CFG | Citizens Financial Group, Inc. | $35.52 | 0 | 6.7 | -2.17 | 7.94 | 29.9 | 12.89 | 16.51 | 15.81 |
| HBAN | Huntington Bancshares Incorporated | $13.75 | -0.07 | 3.2 | -1.45 | 7.42 | 24.8 | 18.55 | 16.49 | 4.15 |
| FHN | First Horizon Corporation | $14.90 | -0.2 | 4.7 | -3.36 | 4.43 | 23.29 | -17.79 | 15.17 | 7.93 |
| WAL | Western Alliance Bancorporation | $59.32 | -0.08 | 4.47 | -8.21 | -7.82 | 22.67 | 37.42 | 13.76 | 6.98 |
| ZION | Zions Bancorporation N.A. | $42.17 | 0 | 3.56 | -2.92 | 0.64 | 21.2 | 33.93 | 13.7 | 6.63 |
| EWBC | East West Bancorp, Inc. | $77.20 | 0 | 5.75 | -2.47 | 5.69 | 26.31 | 33.04 | 18.07 | 15.52 |
| RF | Regions Financial Corporation | $19.65 | -0.61 | 2.34 | -7.07 | 4.99 | 21.48 | 7.07 | 16.42 | 2.11 |
| NYCB | New York Community Bancorp, Inc. | $3.03 | -0.98 | 6.27 | -6.27 | -113.53 | -226.4 | -252.81 | 22.45 | -5.26 |
| SNV | Synovus Financial Corp. | $36.82 | 0 | -0.03 | -8.8 | -2.28 | 25.2 | 16.35 | 14.26 | -1.75 |
| WBS | Webster Financial Corporation | $45.54 | 0 | -1.52 | -11.48 | -8.65 | 13 | 18.09 | 15.26 | -9.73 |
| CADE | Cadence Bank | $29.37 | 0 | 8.65 | 1.26 | 9.36 | 22.68 | 31.15 | 13.26 | 19.24 |
| CFR | Cullen/Frost Bankers, Inc. | $116.84 | 0 | 7.56 | 3.65 | 9.17 | 18.79 | 5.64 | 19.75 | 21.57 |
| COLB | Columbia Banking System, Inc. | $19.11 | -0.52 | 7.64 | -1.26 | -5.49 | -9.05 | -11.77 | 13.75 | 11.88 |
| PB | Prosperity Bancshares, Inc. | $65.08 | 0 | 7.25 | -1.08 | 1.8 | 13.34 | 3.78 | 16.03 | 18.79 |
| PNFP | Pinnacle Financial Partners, Inc. | $82.96 | 0 | 3.63 | -3.52 | -6.53 | 20.05 | 34.63 | 10.75 | 8.58 |
| WTFC | Wintrust Financial Corporation | $95.01 | -5.11 | -2.09 | -9.87 | -2.07 | 17.11 | 28.04 | 14.5 | 8.99 |
| VLY | Valley National Bancorp | $8.13 | 3.7 | 9.23 | 2.09 | -18.33 | -1.6 | -15.38 | 17.54 | 7.34 |
| AX | Axos Financial, Inc. | $53.25 | 0.81 | 6.8 | -1.48 | -4.09 | 24.96 | 23.62 | 11.79 | 12.26 |
| BPOP | Popular, Inc. | $88.36 | 0 | 6.35 | 0.31 | 3.29 | 23.04 | 32.08 | 16.97 | 15.68 |
| SSB | SouthState Corporation | $80.14 | 0 | 1.97 | -6.1 | -3.69 | 11.9 | 13.93 | 11.94 | 2.03 |
| ONB | Old National Bancorp | $16.59 | 0 | 4.7 | -4.94 | 0.72 | 14.95 | 19.17 | 14.5 | 7.18 |
| ASB | Associated BancCorp | $21.21 | -0.61 | 4.2 | -1.41 | 0.94 | 20.41 | 15.94 | 12.73 | 10.89 |
| BANC | Banc of California, Inc. | $14.14 | 0.35 | -0.14 | -7.57 | 2.55 | 14.71 | 19.73 | 11.66 | 4.95 |
| BKU | BankUnited, Inc. | $27.78 | 0 | 9.11 | -0.79 | -1.73 | 14.11 | 18.83 | 14.71 | 9.9 |
| TCBI | Texas Capital Bancshares, Inc. | $60.12 | 0 | 5.99 | -2.38 | -1.46 | 4.91 | 16.42 | 15.85 | 4.89 |
| CBSH | Commerce Bancshares, Inc. | $55.92 | 0 | 8.07 | 4.86 | 6.8 | 21.9 | 4.88 | 16.86 | 15.63 |
| GBCI | Glacier Bancorp, Inc. | $37.94 | 0 | 4.93 | -6.17 | -1.9 | 16.58 | 12.41 | 13.91 | 4.67 |
| HOMB | Home BancShares, Inc. | $24.80 | 0 | 7.54 | 0.93 | 5.48 | 15.2 | 12.22 | 16.13 | 14.08 |
| FNB | F.N.B. Corporation | $13.67 | 0 | 4.54 | -3.15 | 3.58 | 18.07 | 16.02 | 12.79 | 7.13 |
| UBSI | United Bankshares, Inc. | $34.49 | -0.78 | 3.97 | -3.77 | -3.94 | 13.71 | 3.94 | 12.71 | 5.55 |
| HWC | Hancock Whitney Corporation | $46.47 | 0 | 8.41 | 0.93 | 2.93 | 20.57 | 21.41 | 15.37 | 16.65 |
| BOH | Bank of Hawaii Corporation | $58.67 | 0 | 0.66 | -6.34 | -7.77 | 9.39 | 17.45 | 9.03 | 3.07 |
| FBP | First BanCorp. New | $17.79 | 0.51 | 6.41 | 1.41 | 6.24 | 21.36 | 33.95 | 14.43 | 17.07 |
| ABCB | Ameris Bancorp | $48.25 | 0 | 6.4 | -0.27 | -2.88 | 16.1 | 30.57 | 13.99 | 13.43 |
| FIBK | First Interstate BancSystem, Inc. | $26.55 | -0.08 | 6.44 | -2.49 | -3.65 | 7.04 | 3.62 | 12.57 | 9.33 |
| TBBK | The Bancorp, Inc. | $33.60 | 0 | 6.31 | 0.42 | -29.88 | -14.7 | 5.03 | 23.84 | 2.43 |
| UMBF | UMB Financial Corporation | $84.78 | 0 | 5.56 | -2.61 | 2.69 | 21.05 | 24.97 | 16.25 | 10.63 |
| UCBI | United Community Banks, Inc. | $25.54 | -3 | 2.98 | -3.05 | -7.05 | 8.3 | 2.51 | 14.74 | 12.56 |
| FULT | Fulton Financial Corporation | $15.52 | 0 | 4.51 | -2.38 | -0.45 | 11.98 | 23.13 | 11.44 | 0.08 |
| CVBF | CVB Financial Corporation | $17.14 | 0.29 | 5.43 | -4.08 | 2.16 | 0.82 | 12.66 | 12.62 | 8.49 |
| FHB | First Hawaiian, Inc. | $22.21 | 0 | 5.49 | 1.13 | 2.34 | 14.99 | 13.96 | 12.69 | 15.8 |
| CUBI | Customers Bancorp, Inc | $50.07 | 0 | 2.1 | -5.97 | -6.73 | 16.46 | 56.38 | 13.28 | 4.38 |
| INDB | Independent Bank Corp. | $52.14 | -1.47 | 6.71 | 0.23 | -7.58 | -0.5 | -7.4 | 25.69 | 9.33 |
| FFIN | First Financial Bankshares, Inc. | $30.48 | 0 | 2.62 | -7.64 | -2.46 | 16.99 | 4 | 14.73 | -4.17 |
| BOKF | BOK Financial Corporation | $92.85 | -0.21 | 6.47 | 0.92 | 9.7 | 26.07 | 9.67 | 19.48 | 19.77 |
| CBU | Community Bank System, Inc. | $45.35 | 0 | 5.36 | -5.91 | -0.93 | 7.25 | -10.17 | 13.54 | 0.14 |
| WSFS | WSFS Financial Corporation | $45.08 | 0 | 5.17 | -0.13 | 1.26 | 17.64 | 21.98 | 12.3 | 10 |
| PPBI | Pacific Premier Bancorp Inc | $22.74 | 0 | 3.87 | -5.54 | -11.57 | 9.89 | 2.2 | 16.35 | 4.28 |
| IBOC | International Bancshares Corporation | $56.26 | 0 | 6.72 | 0.21 | 6.04 | 19.3 | 24.16 | 15.17 | 11.46 |
| SFBS | ServisFirst Bancshares, Inc. | $63.95 | 1.44 | 6.86 | -3.77 | -4.99 | 23.36 | 21.03 | 14.17 | 12.16 |
| SBCF | Seacoast Banking Corporation of Florida | $23.92 | 0 | 5.89 | -6.15 | -2.68 | 9.62 | 7.23 | 16.84 | 4.27 |
| EBC | Eastern Bankshares, Inc. | $13.00 | -0.99 | 3 | -6 | -7.38 | 12.62 | 10.38 | 13.47 | 3.14 |
| TFIN | Triumph Financial, Inc. | $70.73 | 0 | -6.94 | -12.14 | 0.11 | 7.55 | 26.54 | 20.01 | -16.12 |
| HTH | Hilltop Holdings Inc. | $30.54 | 0 | 3.34 | -2.55 | -3.11 | 5.4 | -1.57 | 13.66 | 4.91 |
| CATY | Cathay General Bancorp | $36.24 | 2 | 2.76 | -4.39 | -13.6 | 0.97 | 12.06 | 18.79 | -8.13 |
| AUB | Atlantic Union Bankshares Corporation | $33.11 | 0 | 3.17 | -6.64 | -3.17 | 7.52 | 13.56 | 17.97 | -7.99 |
| PFS | Provident Financial Services, Inc | $16.02 | 3.02 | 12.23 | 9.05 | -3.31 | 5.74 | -9.11 | 19.79 | 13.75 |
| WAFD | WaFd, Inc. | $28.42 | 0.11 | 5.52 | -2.15 | -2.18 | 8.52 | 1.34 | 10.07 | 4.35 |
| SFNC | Simmons First National Corporation | $18.25 | 0.11 | 0.66 | -6.63 | -4.16 | 17.04 | 8.44 | 15.04 | -3.37 |
| IBTX | Independent Bank Group, Inc | $41.18 | 0.88 | 1.53 | -10.85 | -17.41 | 10.95 | 11.66 | 12.45 | -5.77 |
| BANR | Banner Corporation | $46.15 | 0 | 4.83 | -4.01 | -0.93 | 5.7 | -8.17 | 12.72 | 6.85 |
| CASH | Pathward Financial, Inc. | $53.00 | 3.74 | 8.47 | 4.75 | 2.3 | 9.36 | 15.98 | 13.72 | 10.07 |
| NWBI | Northwest Bancshares, Inc. | $10.90 | -0.37 | 0.73 | -6.88 | -13.49 | 1.83 | -7.25 | 14.04 | -2.27 |
| HOPE | Hope Bancorp, Inc. | $10.86 | -1.9 | 2.67 | -5.99 | -2.03 | 15.38 | 16.21 | 12.59 | 6.05 |
| FRME | First Merchants Corporation | $35.05 | 0 | 5.56 | 0.43 | 3.54 | 18.43 | 16.75 | 11.61 | 10.4 |
| VBTX | Veritex Holdings, Inc. | $19.62 | -5.63 | 0.51 | -4.43 | -7.08 | 5.05 | 12.28 | 11.9 | 6.39 |
| FFBC | First Financial Bancorp. | $22.55 | 0 | 6.08 | 0.58 | 0.58 | 12.86 | 8.2 | 14.43 | 16.98 |
| OFG | OFG Bancorp | $39.26 | 6.18 | 12.44 | 6.23 | 6.33 | 20.42 | 34.86 | 15.82 | 11.55 |
| TRMK | Trustmark Corporation | $29.67 | 1.06 | 11.7 | 5.26 | 9.03 | 28.21 | 19.48 | 16.58 | 24.63 |
| HTLF | Heartland Financial USA, Inc. | $36.02 | 0 | 6.05 | 2.42 | 1.53 | 20.66 | 9.61 | 12.31 | 15.66 |
| RNST | Renasant Corporation | $30.89 | 0.75 | 6.77 | -1.39 | -2.4 | 15.73 | 8.97 | 15.87 | -4.01 |
| WABC | Westamerica Bancorporation | $47.86 | 0 | 2.59 | -2.13 | 0.29 | -0.96 | 15.36 | 13.41 | 3.48 |
| LOB | Live Oak Bancshares, Inc. | $39.87 | 0 | 4.87 | -4.11 | 8.78 | 23.35 | 40.91 | 15.96 | 1.82 |
| FCF | First Commonwealth Financial Corporation | $13.74 | 0 | 7.28 | -1.31 | -1.97 | 8.44 | 9.17 | 17.02 | 13.72 |
| NBTB | NBT Bancorp Inc. | $35.90 | 0 | 5.68 | -2.17 | 0.92 | 2.53 | 10.19 | 18.51 | 10.83 |
| CHCO | City Holding Company | $106.14 | 0 | 6.93 | 1.81 | 3.7 | 10.56 | 14.09 | 14.49 | 15.52 |
| LKFN | Lakeland Financial Corporation | $62.10 | -0.86 | 5.83 | -6.8 | -7.83 | 17.29 | 18.41 | 14.46 | 7.68 |
| PFBC | Preferred Bank | $76.89 | 0 | 4.6 | 0.16 | 6.57 | 20.02 | 37.47 | 15.34 | 13.93 |
| PRK | Park National Corporation | $137.45 | -0.03 | 8.89 | 1.16 | 4.93 | 22.61 | 21.19 | 15.52 | 18.36 |
| BANF | BancFirst Corporation | $91.57 | 0 | 9.6 | 3.87 | 3.34 | 7.5 | 12.76 | 22.08 | 14.57 |
| TOWN | Towne Bank | $27.75 | 0 | 4.86 | -1.12 | -1.3 | 9.19 | 14.63 | 15.37 | 9.51 |
| EFSC | Enterprise Financial Services Corporation | $39.13 | 0 | 2.12 | -3.65 | -6.39 | 8.05 | -9.28 | 13.52 | -7.76 |
| NBHC | National Bank Holdings Corporation | $34.77 | 1.08 | 4.54 | -3.74 | -0.66 | 8.74 | 8.54 | 14.12 | 5.46 |
| WSBC | WesBanco, Inc. | $28.28 | 0 | 2.76 | -5.41 | -3.75 | 9.37 | 5.87 | 12.15 | 2.55 |
| FBK | FB Financial Corporation | $38.42 | 0 | 10.26 | 1.98 | 3.05 | 18.27 | 23.4 | 19 | 19.58 |
| EGBN | Eagle Bancorp, Inc. | $21.43 | -3.64 | 0.47 | -9.61 | -15.68 | -1.07 | -17.13 | 19.97 | 2.29 |
| STBA | S&T Bancorp, Inc. | $30.84 | -1.38 | 5.06 | -4.02 | -8.11 | 11.45 | 10.73 | 13.44 | 4.76 |
| MCB | Metropolitan Bank Holding Corp. | $42.25 | 0 | 18.41 | 8.88 | -14.77 | 16.66 | 24.05 | 24.85 | 19.96 |
| FBNC | First Bancorp | $34.50 | 0 | 7.25 | -4.7 | -0.17 | 11.51 | 10.78 | 15.6 | 7.62 |
| FFWM | First Foundation Inc. | $7.05 | 0 | 2.13 | -7.09 | -35.04 | 25.53 | 10.78 | 26.6 | -8.03 |
| CFFN | Capitol Federal Financial, Inc. | $5.18 | 0 | -2.12 | -15.06 | -22.39 | -2.9 | -19.69 | 22.33 | -14.95 |
| SASR | Sandy Spring Bancorp, Inc. | $21.50 | 0 | 5.58 | -7.81 | -13.4 | -1.77 | -4.56 | 17.63 | 12.19 |
| OCFC | OceanFirst Financial Corp. | $15.47 | 0 | 4.52 | -6.08 | -11.38 | 12.28 | -3.43 | 12.85 | 9.55 |
| BRKL | Brookline Bancorp, Inc. | $8.85 | -7.23 | -2.37 | -12.54 | -22.26 | -0.45 | -7.8 | 13.54 | 5.18 |
| BHLB | Berkshire Hills Bancorp, Inc. | $22.34 | 0 | 6.4 | -2.6 | -7.43 | 7.39 | 4.79 | 15.69 | 9.25 |
| DCOM | Dime Community Bancshares, Inc. | $19.39 | 0 | 4.54 | 0.67 | -17.64 | -1.7 | -6.24 | 15.06 | 19.24 |
| HAFC | Hanmi Financial Corporation | $15.14 | 0 | 2.05 | -5.15 | -10.63 | -4.49 | -6.74 | 13.35 | 1.72 |
| TFSL | TFS Financial Corporation | $12.31 | 0 | 2.6 | -2.03 | -8.2 | -0.89 | 2.19 | 18.77 | 2.12 |
| BUSE | First Busey Corporation | $23.12 | 0 | 3.98 | -4.02 | -1.82 | 12.37 | 21.37 | 11.39 | -1.02 |
| STEL | Stellar Bancorp, Inc. | $24.16 | 0 | 5.63 | -0.83 | -3.6 | 5.3 | 5.05 | 16.05 | 8.3 |
| PEBO | Peoples Bancorp Inc. | $30.17 | 0.43 | 7.89 | 1.86 | 2.88 | 5.54 | 13.62 | 16.07 | 19.23 |
| HFWA | Heritage Financial Corporation | $18.62 | 0 | 7.04 | -4.14 | -8.22 | 7.79 | 5.42 | 14.39 | 11.1 |
| AMAL | Amalgamated Financial Corp. | $23.99 | 0.04 | 8.38 | -0.04 | -10.71 | 22.88 | 32.14 | 16.58 | 17.36 |
| SBSI | Southside Bancshares, Inc. | $28.61 | 0.81 | 5.59 | -2.17 | -9.4 | 1.54 | -10.91 | 13.11 | 4.41 |
| CNOB | ConnectOne Bancorp, Inc. | $19.80 | 0.35 | 9.8 | 1.52 | -15.35 | 11.06 | 20.3 | 15.51 | 10.57 |
| SYBT | Stock Yards Bancorp, Inc. | $48.11 | 0 | 8.67 | -1.66 | -3.35 | 15.63 | -1.02 | 14.55 | 15.97 |
| TMP | Tompkins Financial Corporation | $46.55 | 0 | 4.77 | -8.03 | -6.1 | -12.24 | -25.93 | 16.24 | -1.12 |
| FBMS | The First Bancshares, Inc. | $25.28 | 0 | 7.32 | -2.65 | -0.59 | 0.2 | 0.71 | 16.44 | 12.42 |
| TCBK | TriCo Bancshares | $34.80 | 0 | 6.26 | -5.69 | -4.45 | 2.93 | -2.9 | 15.12 | 7.08 |
| LBAI | Lakeland Bancorp, Inc. | $12.84 | 0 | 9.35 | 5.76 | -3.5 | 5.06 | -11.68 | 17.73 | 13.19 |
| CPF | Central Pacific Financial Corp New | $19.95 | 0 | 4.56 | 1 | 3.41 | 16.04 | 20.4 | 14.67 | 16.77 |
| HTBK | Heritage Commerce Corp | $8.36 | 0 | 5.38 | -2.63 | -6.34 | -1.32 | -1.67 | 12.83 | 7.25 |
| OBK | Origin Bancorp, Inc. | $29.97 | 0 | 5.37 | -4.24 | -1.77 | -4.67 | 0 | 12.67 | 8.07 |
| SRCE | 1st Source Corporation | $50.96 | 0 | 5.24 | -2.86 | -2.57 | 8.89 | 18.21 | 12.94 | 9.99 |
| NIC | Nicolet Bankshares Inc. | $81.50 | 0 | 4.74 | -5.51 | 4.58 | 7.67 | 29.68 | 15.42 | -1.24 |
| PFC | Premier Financial Corp. | $20.96 | 2.85 | 6.87 | 3.15 | 0.33 | 10.97 | 20.75 | 12.38 | 4.62 |
| QCRH | QCR Holdings, Inc. | $58.57 | 0 | 4.25 | -3.7 | 0.27 | 15.88 | 29.32 | 11.95 | -2.06 |
| OSBC | Old Second Bancorp, Inc. | $14.78 | 1.93 | 9.2 | 6.36 | 7.85 | 4.67 | 16.85 | 17.48 | 18.86 |
| WASH | Washington Trust Bancorp, Inc. | $27.23 | 2.87 | 8.48 | 1.29 | -2.13 | 9.66 | -3.23 | 15.02 | 13.77 |
| MBWM | Mercantile Bank Corporation | $36.89 | 0 | 3.12 | -4.34 | -8.67 | 8.78 | 23.94 | 12.64 | 4.47 |
| KRNY | Kearny Financial | $6.01 | 0 | 3.33 | -7.15 | -20.3 | -23.46 | -29.62 | 18.54 | 1.2 |
| BY | Byline Bancorp, Inc. | $21.43 | 0 | 5.79 | -1.35 | -1.91 | 8.54 | 9.71 | 14.87 | 8.21 |
| UVSP | Univest Financial Corporation | $20.00 | 0 | 6.4 | -4.1 | -6.2 | 12.35 | -0.6 | 16.07 | 5.54 |
| TRST | TrustCo Bank Corp NY | $27.39 | 0.33 | 4.16 | -2.81 | -5.51 | 2.3 | -8.94 | 15.99 | 16.17 |
| FFIC | Flushing Financial Corporation | $11.68 | 0 | 5.05 | -7.96 | -37.24 | -11.04 | -3 | 19.83 | -2.45 |
| PGC | PeapackGladstone Financial Corporation | $22.74 | -0.61 | -2.02 | -6.99 | -21.28 | -6.77 | -16.8 | 14.55 | -5.07 |
| HBNC | Horizon Bancorp, Inc. | $12.18 | 0 | 5.17 | -5.34 | -7.64 | 17.16 | 13.55 | 14.82 | 5.01 |
| IBCP | Independent Bank Corporation | $25.37 | 1 | 8.24 | 0.08 | -0.28 | 19.94 | 29.76 | 15.64 | 12 |
| CTBI | Community Trust Bancorp, Inc. | $43.34 | 0 | 7.57 | 1.59 | 4.25 | 9.99 | 16.91 | 15.49 | 17.36 |
| CFB | CrossFirst Bankshares, Inc. | $12.71 | 0 | 0.08 | -8.89 | -11.09 | 11.8 | 21.09 | 24.15 | -15.76 |
| AMTB | Amerant Bancorp Inc. | $22.72 | 0 | 6.91 | -2.51 | 0.48 | 15.27 | 18.13 | 14.96 | 7.82 |
| CCB | Coastal Financial Corporation | $41.51 | 0.19 | 7.54 | 6.36 | 3.88 | 6.5 | 12.67 | 14.66 | 18.3 |
| THFF | First Financial Corporation Indiana | $40.93 | 9.91 | 12.61 | 6.35 | 3.69 | 14.27 | 15.59 | 14.43 | 5.09 |
| GSBC | Great Southern Bancorp, Inc. | $53.66 | 0 | 5.12 | -2.16 | 2.93 | 4.85 | 5.18 | 14.91 | 6.58 |
| HONE | HarborOne Bancorp, Inc. | $10.25 | 1.99 | 7.9 | -4 | -6.54 | -0.29 | -4.88 | 21.38 | 7.76 |
| MSBI | Midland States Bancorp, Inc. | $24.33 | 0 | 3.74 | -3.29 | -7.93 | 7.23 | 17.8 | 13.64 | 7.02 |
| CLBK | Columbia Financial, Inc. | $16.91 | 0 | 5.26 | -1.77 | -6.33 | 1.12 | 0.77 | 14.44 | 2.35 |
| CAC | Camden National Corporation | $31.01 | 0 | 5.48 | -8.09 | -16.19 | 1.23 | -3.03 | 14.51 | 5.03 |