SPDR ETFs

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
ROKT Kensho Final Frontiers $42.42 1.5 2.92 6 3.81 -0.55 8.6 24.19 32.02
SHM Nuveen Bloomberg Short Term Municipal Bond $47.50 0.25 0.86 2 1.47 1.2 0.82 55.15 35.18
SPAB Portfolio Aggregate Bond $25.01 0.36 1.48 3.08 1.12 -1.2 -2.24 25.21 18.54
DGT Global Dow $115.61 0.84 1.64 5.09 2.14 2.11 11.63 31.92 34.86
TIPX Bloomberg 1-10 Year TIPS $18.32 0.11 0.41 0.9 0.35 -0.68 -1.94 16.09 9.18
XTL Telecom $73.03 3.79 3.27 6.96 -0.68 -4.88 -14.51 23.32 27.74
ULST SSgA Ultra Short Term Bond $40.31 -0.28 0 0.31 0.32 0.38 0.91 23.68 -0.1
SJNK Bloomberg Short Term High Yield Bond $24.82 0.12 0.93 1.65 0.81 0.85 1.33 23.2 8.77
SRLN Blackstone Senior Loan $41.53 -0.74 -0.55 -0.17 -0.92 0.22 1.13 22.52 -2.17
LQIG MarketAxess Investment Grade 400 Corporate Bond $94.61 0.48 1.83 4.82 2.15 -0.15 -2.89 32.23 39.21
EMHC Bloomberg Emerging Markets USD Bond $23.63 0.91 2.47 4.31 2.13 -0.31 0.04 29.63 38.62
EBND Bloomberg Emerging Markets Local Bond $20.74 0.48 0.39 2.75 1.74 -2.8 1.59 36.13 22.84
EMTL DoubleLine Emerging Markets Fixed Income $40.85 -0.09 1.29 2.89 0.74 0.04 0.62 40.34 32.21
FLRN Bloomberg Investment Grade Floating Rate $30.59 -0.39 -0.2 0.03 -0.16 -0.07 0.95 21.88 -10.81
SPTS Portfolio Short Term Treasury $28.92 -0.03 0.41 0.69 0.76 0.31 -0.1 14.68 4.79
SPTL Portfolio Long Term Treasury $27.37 1.52 2.48 6.14 -0.51 -8.44 -12.97 23.01 18.35
XHE Health Care Equipment $75.94 1.21 2.46 6.74 -10.31 -27.11 -17.74 24.93 18.03
GXC China $70.25 -0.66 -4.17 -1.99 -4.47 -10.46 -14.36 9.6 -3.77
TFI Nuveen Bloomberg Municipal Bond $46.04 0.17 1.89 4.56 2.24 -0.04 0.09 45.02 38.28
SPSB Portfolio Short Term Corporate Bond $29.60 -0.1 0.54 1.05 0.91 0.81 0.71 26.99 10.65
SPIB Portfolio Intermediate Term Corporate Bond $32.25 0.25 1.24 2.73 1.61 0.84 0.37 29.72 20.54
OBND Loomis Sayles Opportunistic Bond $25.55 0.11 1.04 2.5 1.02 0.16 -1.7 31.05 39.72
CWI MSCI ACWI ex-US $26.33 0.84 1.03 4.33 2.62 0.15 6.49 29.13 23.02
XLI Industrial $108.55 1.4 2.41 6.65 2.66 4.15 8.4 30.81 26.64
XPH Pharmaceuticals $37.71 1.92 2.17 1.91 -14.61 -9.63 -11.56 18.76 6.5
JNK Bloomberg High Yield Bond $92.94 0.28 1.44 2.17 1.42 1.29 1.8 33.6 16.65
SPLB Portfolio Long Term Corporate Bond $22.66 1.12 2.87 7.59 2.69 -1.02 -4.46 27.79 26.94
SPIP Portfolio TIPS $25.25 0.4 0.63 1.39 0.04 -1.86 -4.44 18.43 14.53
HYBL Blackstone High Income $27.70 -0.48 0.09 0.81 0.13 0.56 0.94 29.99 8.18
BWX Bloomberg International Treasury Bond $22.40 1.13 1.12 4.2 2.99 -0.94 -1.21 30.95 21.59
TOTL DoubleLine Total Return Tactical $39.18 0.33 1.1 2.4 -0.31 -2.88 -4.29 23.17 12.71
SPTI Portfolio Intermediate Term Treasury $28.09 0.36 1.14 2.12 1.1 -0.89 -1.85 23.94 23.84
IBND Bloomberg International Corporate Bond $28.95 0.24 1.38 4.04 3.14 2.63 3.45 23.12 9.96
GLDM Gold MiniShares Trust $41.07 1.71 4.5 4.5 7.13 6.01 14.34 25.8 30.48
STOT DoubleLine Short Duration Total Return Tactical $46.58 -0.17 0.16 0.34 0.23 0.48 1.09 17.82 7.76
BIL Bloomberg 1-3 Month T-Bill $91.45 -0.42 -0.25 -0.04 -0.11 -0.16 -0.03 23.96 -28.22
RWO DJ Wilshire Global Real Estate $41.21 2.11 3.64 7.33 1.43 -0.7 -1.65 29.76 28.05
MBNE Nuveen Municipal Bond ESG $29.37 0.04 1.43 3.23 1.65 0.14 -0.09 46.07 46.75
SPHY Portfolio High Yield Bond $22.94 0.13 1.18 2.05 1.05 0.83 1.39 31.98 11.78
BWZ Bloomberg Short Term International Treasury Bond $26.64 0.24 0.32 1.98 1.13 -1.33 0.37 31.98 14.4
MBND Nuveen Municipal Bond $26.95 0.05 1.63 3.39 1.59 0.52 0.2 31.32 24.41
BILS Bloomberg 3-12 Month T-Bill $99.12 -0.41 -0.21 0 -0.04 -0.1 -0.14 25.1 -23.27
GLD Gold Trust $192.04 1.74 4.51 4.53 7.1 5.94 14.16 25.87 29.98
SPBO Portfolio Corporate Bond $28.63 0.42 1.71 4.4 1.85 0.07 -1.61 27.27 19.37
WIP FTSE International Government Inflation-Protected Bond $40.21 -0.1 0.27 4.92 -0.6 -2.96 -6.57 16.86 -4.23
SPMB Portfolio Mortgage Backed Bond $21.45 0.75 1.59 3.45 0.98 -1.82 -2.47 24.22 22.88
HYMB Nuveen Bloomberg High Yield Municipal Bond $24.74 0.24 1.78 4.37 0.73 -0.12 -1.05 42.26 23.81
XSW Software & Services $141.21 3.5 4.68 11.88 5.42 6.27 23.48 27.96 28.3
CWB Bloomberg Convertible Securities $69.02 0.94 1.9 4.35 -0.33 -0.04 4.72 34.6 30.59
PSK ICE Preferred Securities $33.30 0.57 1.83 3.57 1.89 0.24 -3.36 28.13 16.79
XLB Materials Select Sector $83.31 1.09 3.48 5.89 1.39 2.94 2.33 30.42 27.8
XLU Utilities $63.59 1.32 2.34 2.97 0.24 -4.14 -11.76 16.18 10.87
DWX International Dividend $34.74 0.96 1.61 3.6 1.01 -0.92 6.25 29.69 29.45
NANR North American Natural Resources $51.28 1.45 2.05 1.21 -4.73 0.63 -7.52 14.94 10.44
XME Metals & Mining $56.25 2.74 6.38 9.78 8.37 12.52 6.49 25.71 28.31
SPDW Portfolio Developed World ex-US $32.91 1.11 1.55 5.1 2.52 -1.37 7.99 29.91 27.01
XES Oil & Gas Equipment & Services $84.37 1.01 -0.15 -4.5 -15.62 12.15 12.09 22.57 -6.06
XLE Energy Select Sector $84.97 0.46 0.19 -0.86 -6.91 5.73 -0.41 20.67 -7.4
XLSR SSGA U.S. Sector Rotation $44.12 0.62 1.13 5.17 1.41 3.63 9.74 32.66 24.97
XAR Aerospace & Defense $130.17 1.82 3.3 7.68 9.83 8.24 16.62 33.24 27.16
XLP Consumer Staples $70.88 0.31 2.03 2.85 -2.03 -4.18 -6.87 16.58 6.39
GAL SSgA Global Allocation $40.12 0.78 1.17 3.99 0.8 -0.1 1.82 33.27 28.48
KOMP Kensho New Economies Composite $42.97 2.95 4.44 9.31 2.96 -2.09 4.24 32.18 30.84
XHB Homebuilders $85.82 3.46 3.79 10.93 4.26 11.99 29.68 41.16 28.22
XLC The Communication Services Select Sector Fund $69.92 0.21 -1.34 3.63 2.79 8.07 28.99 25.66 7.28
FISR SSGA Fixed Income Sector Rotation $25.43 0.59 1.49 3.09 1.1 -1.49 -2.87 24.48 23.28
RLY SSgA Multi Asset Real Return $27.41 0.62 1.13 1.9 -0.07 1.61 -4.27 16.71 14.39
XLRE Real Estate Select Sector Fund $38.01 2.1 4.63 8.89 3.6 1.16 -0.03 33.01 28.17
WDIV Global Dividend $58.34 1.51 2.37 5.17 1.94 -1.23 -1.7 29.05 31.4
EDIV Emerging Markets Dividend $31.22 0.71 0.61 4.48 1.47 6.76 23.13 26.48 18.14
XSD Semiconductor $202.03 1.34 0.11 10.64 0 -9.61 12.89 31.13 12.7
GII Global Infrastructure $52.99 0.93 2.45 5.06 3.19 -0.64 -2.09 31.93 30.97
XWEB Internet $80.70 2.61 2.91 11.18 4.91 3.06 19.43 26.23 27.21
XNTK NYSE Technology $155.16 0.42 1.12 8.98 5.89 9.4 33.86 37.29 25.21
DIA Dow Jones Industrial Average $363.17 0.88 3.21 6.09 4.35 6.26 7.35 38.86 37.51
XTN Transportation $77.37 3.59 4.42 9.01 -1.18 -2.58 7.26 26.36 25.78
INKM SSgA Income Allocation $30.26 1.33 2.24 4.54 1.01 -0.92 -0.45 32.62 41.66
FEZ DJ Euro STOXX 50 Etf $46.05 0.7 1.02 7.56 4.8 -0.07 14.01 36.83 29.47
EFAX MSCI EAFE Fossil Fuel Reserves Free $37.78 1.03 1.74 5.74 2.84 0.33 8.43 33.14 29.65
KIE Insurance $45.24 -0.09 2.34 4.24 5.59 12.22 7.43 23.51 18.18
RWX DJ Wilshire Intl Real Estate $25.48 1.31 1.61 5.22 1.81 -1.92 -5.04 35.42 28.12
ONEO Russell 1000 Momentum Focus $99.69 1.67 2.56 6.31 2.41 4.19 5.54 24.96 38.5
XLY Consumer Discretionary $171.10 1.37 1.81 6.24 -1.28 3.24 18.45 24.7 17.35
SIMS Kensho Intelligent Structures $32.87 2.26 2.75 8 -1.95 -8 -4.96 23.6 24.08
EWX Emerging Markets Small Cap $56.19 0.9 0.91 4.56 2.79 4.45 10.39 28.8 28.68
CNRG Kensho Clean Power $67.07 3.58 3.38 5.75 -9.02 -26.34 -32.33 16.76 14.75
XOP Oil & Gas Explor & Product $139.05 0.76 -0.6 -3.34 -8 10.32 1.42 21.08 -7.97
KBE Bank $42.04 4.19 5.09 9.82 9.32 11.66 -9.87 28.86 27.81
XLF Financial $36.16 0.72 2.79 6.86 4.7 8.16 3.95 38.08 33.2
XLK Technology $185.78 0.33 0.18 6.94 6.51 7.2 29.88 47.44 24.88
HAIL Kensho Smart Mobility $28.93 2.24 0.96 4.78 -9.26 -14.65 -13.99 16.31 6.43
GWX International SmallCap $30.38 1.23 1.94 4.15 -0.44 -3.85 2.7 31.81 26.15
SPEU Portfolio Europe $38.71 0.94 1.63 6.51 3.05 -0.69 8.92 30.5 29.03
NZAC MSCI ACWI Climate Paris Aligned $30.21 -0.3 0.56 4.77 1.95 1.99 11.02 26.39 12.64
XRT Retail $67.10 3.87 5.16 8.27 7.6 6.63 3.23 25.42 23.81
SPYD Portfolio 500 High Dividend $37.58 2.4 4.58 6.87 2.39 0.93 -7.24 25.8 27.4
GNR Global Natural Resources $56.48 1.56 1.56 3.05 0.83 3.51 -4.36 13.4 16.43
KCE Capital Markets $92.64 1.47 3.97 7.2 3.17 8.28 10.69 36.95 36.19
XLV Health Care $131.90 0.45 2.18 2.76 -0.81 1.29 -4.16 16.51 10.26
XHS Health Care Services $86.58 2.15 2.04 6.53 0.6 -4.26 -1.5 27.28 21.22
FITE Kensho Future Security $51.88 1.53 4.49 9.3 6.56 6.71 16.46 29.88 35.23
XITK FactSet Innovative Technology $134.97 2.97 2.58 11.32 1.74 2.61 26.35 22.74 26.8
RWR DJ Wilshire REIT $90.03 2.63 4.61 7.96 1.1 -0.66 -0.04 24.81 24.72
SDY Dividend $119.67 0.02 1.36 3.79 -0.79 -2.34 -7.25 26.95 22.52
QEFA MSCI EAFE StrategicFactors $71.01 0.92 1.56 4.94 2.69 1.14 8.27 28.68 24.78
XBI Biotech $77.80 3.02 5.54 10.18 -1.32 -14.25 -3.59 23.43 15.42
KRE Regional Banking $47.45 5.16 4.83 9.38 8.79 9.69 -26.79 24.85 25.12
SPGM Portfolio MSCI Global Stock Market $53.58 0.83 1.18 4.96 2.3 2.89 10.34 31.97 27.42
LGLV SSGA US Large Cap Low Volatility Index $143.02 1.03 2.47 4.69 3.03 3.34 3.6 30.8 28.95
GMF Emerging Asia Pacific $100.26 0.27 -0.46 2.13 0.54 -1.5 0.83 19.07 13.14
QEMM MSCI Emerging Markets StrategicFactors $56.44 0.29 -0.14 2.64 1.9 0.17 1.65 25.49 20.25
EEMX MSCI Emerging Markets Fuel Reserves Free $30.25 0.35 -0.55 2.06 1.16 -2.11 2.31 21.8 10
SPYG Portfolio 500 Growth $63.25 0.57 0.51 4.58 1.82 5.01 16.51 33.12 19.89
SHE MSCI USA Gender Diversity $91.89 0.82 1.7 5.31 2.61 5.8 12.28 33.11 35.68
QWLD MSCI World StrategicFactors $107.34 0.88 1.02 4.1 2.43 4.25 10.55 33.71 32.53
MDYG 400 Mid Cap Growth $72.30 2.16 2.79 5.92 1.36 3.06 7.36 23.46 23.14
ONEY Russell 1000 Yield Focus $95.56 1.05 2.69 5.1 0.33 1.43 -0.38 25.05 32.02
MDYV 400 Mid Cap Value $68.71 2.77 3.32 7.38 2.3 1.25 3.77 30.89 27.54
NZUS MSCI USA Climate Paris Aligned $25.84 0 0.77 5.68 2.09 4.7 15.49 37.25 49.59
EFIV 500 ESG $44.67 0.54 0.87 4.77 2.22 4.99 15.46 35.43 25.8
SLYG 600 Small Cap Growth $76.67 2.49 1.85 5.41 1.13 0.64 1.88 21.77 18.69
ESIX SSGA Active Trust SmallCap 600 ESG $26.66 2.84 2.21 5.56 2.04 1.71 1.65 19.13 31.62
SPEM Index Shares Fund Portfolio Emerging Markets $34.99 0.55 0.06 3 1.66 -1.14 2.37 22.49 16.29
SPYV Portfolio 500 Value $44.80 0.9 1.99 5.96 3.1 4.75 11.61 39.24 31.63
MDY MidCap Trust Series I $480.16 2.42 2.99 6.59 1.79 2.2 5.64 27.25 25.3
SPMD Portfolio 400 Mid Cap $46.08 2.4 3.02 6.6 1.82 2.11 5.56 27.41 25.59
ONEV Russell 1000 Low Volatility Focus $110.68 1.55 2.74 5.42 2.77 4.29 4.86 23.19 24.43
SMLV SSGA US Small Cap Low Volatility Index $104.70 3.04 2.7 4.88 2.28 -0.38 -5.87 20.49 10.31
SPY 500 $459.29 0.63 1.1 5.14 2.36 4.81 14.25 38.94 37.26
QUS MSCI USA StrategicFactors $128.68 0.72 1.55 4.44 3.08 6.11 11.73 28.25 23.99
SPLG Portfolio 500 $54.02 0.63 1.13 5.2 2.33 4.85 14.29 36.34 26.04
SPSM Portfolio 600 Small Cap $38.74 2.87 2.48 5.83 1.88 1.14 0.88 24.07 20.79
SLYV 600 Small Cap Value $74.90 1.26 1.05 4.19 -0.08 -2.15 -3.06 25.53 22.22
SPYX 500 Fossil Fuel Reserves Free $37.93 1.72 2.19 6.38 3.77 6.01 15.84 30.31 22.24
VLU 1500 Value Tilt $153.44 1.09 1.93 5.11 2.31 4.42 6.86 28.11 30.59
SPTM Portfolio 1500 Composite Stock Market $56.29 0.77 1.19 5.22 2.27 4.62 13.47 35.8 27.47
MMTM 1500 Momentum Tilt $194.37 0.45 0.22 4.54 3.28 6.26 11.93 35.97 30.85