SPDR ETFs
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| RDMX | SSGA Active Trust Bloomberg SASB Developed Markets Ex US ESG Select | $24.92 | -0.48 | -1.04 | -1.82 | 2.91 | 12.21 | -8.83 | 13.09 | -3.66 |
| RBND | Bloomberg SASB Corporate Bond ESG Select | $20.91 | 0.29 | 1.99 | 2.71 | 2.73 | 4.15 | -8.11 | 19.59 | 16.92 |
| HYBL | Blackstone High Income | $27.29 | -0.01 | 0.26 | -0.92 | 0.16 | 0.66 | -9.82 | 20.61 | 5.04 |
| EMHC | Bloomberg Emerging Markets USD Bond | $23.62 | -0.3 | 1.09 | 0.56 | 0.82 | 4.93 | -10.69 | 11.62 | 4.26 |
| SRLN | Blackstone Senior Loan | $40.80 | -0.17 | -0.49 | -2.43 | -0.17 | -1.3 | -10.2 | 34.75 | -3.59 |
| REMG | SSGA Active Trust Bloomberg SASB Emerging Markets ESG Select | $23.19 | -0.33 | 0.88 | -0.06 | -0.01 | 4.62 | -16.83 | 19.27 | 2.09 |
| OBND | Loomis Sayles Opportunistic Bond | $25.82 | -0.2 | 0.56 | 0.91 | 1.45 | 1.7 | -10.01 | 24.57 | 20.95 |
| BIL | Bloomberg 1-3 Month T-Bill | $91.81 | 0.02 | 0.22 | 0.11 | 0.36 | 0.39 | 0.44 | 24.64 | 33.62 |
| TIPX | Bloomberg 1-10 Year TIPS | $18.97 | -0.26 | 1.37 | 2.32 | 2.64 | 2.58 | -9.01 | 24.38 | 21.24 |
| BWZ | Bloomberg Short Term International Treasury Bond | $27.27 | -0.44 | 1.63 | 2.95 | 1.26 | 6.97 | -6.72 | 17.48 | 12.14 |
| PSK | ICE Preferred Securities | $32.77 | 0.43 | -1.43 | -8.82 | -0.4 | -6.84 | -17.88 | 32.44 | -15.9 |
| SIMS | Kensho Intelligent Structures | $32.74 | -0.28 | -3.12 | -7.83 | 0.71 | -5.08 | -27.61 | 23.13 | -15.42 |
| CWB | Bloomberg Convertible Securities | $65.39 | -0.2 | 0.57 | -2.54 | 1.59 | -0.52 | -19.05 | 16.28 | -1.02 |
| SLYG | 600 Small Cap Growth | $71.38 | 0.85 | -1.84 | -7.79 | -1.98 | -1.44 | -21.35 | 21.5 | -13.22 |
| RWO | DJ Wilshire Global Real Estate | $39.19 | 1.45 | -4.75 | -8.8 | -4.95 | -2.27 | -40.83 | 34.72 | -27.48 |
| EBND | Bloomberg Emerging Markets Local Bond | $21.02 | -0.28 | 1.09 | 2.19 | 2.14 | 7.66 | -8.14 | 17.05 | 19.56 |
| KOMP | Kensho New Economies Composite | $40.80 | 0.25 | -1.74 | -4.8 | 3.55 | -1.54 | -31.64 | 17.83 | -8.22 |
| EDIV | Emerging Markets Dividend | $25.81 | -0.15 | 1.82 | 3.22 | 5.97 | 11.16 | -12.55 | 15.41 | 12.22 |
| SPY | 500 | $395.75 | 0.66 | 1.02 | -0.13 | 3.11 | 4.49 | -16.63 | 12.83 | -3.76 |
| ROKT | Kensho Final Frontiers | $39.45 | 0.56 | -3.18 | -6.26 | 0.64 | 9.08 | -5.68 | 22.4 | -16.39 |
| SJNK | Bloomberg Short Term High Yield Bond | $24.25 | -0.08 | -0.58 | -1.61 | 0.08 | 0.21 | -8.7 | 23.19 | -3.36 |
| FLRN | Bloomberg Investment Grade Floating Rate | $30.30 | 0.13 | 0.03 | -1.25 | -0.36 | 0.07 | -0.63 | 45.09 | -15.51 |
| ESIX | SSGA Active Trust SmallCap 600 ESG | $24.76 | 0.86 | -2.64 | -10.36 | -2.55 | -0 | -16.5 | 24.43 | -31.34 |
| SPYX | 500 Fossil Fuel Reserves Free | $32.21 | 0.62 | 1.24 | 0.06 | 3.69 | 4.92 | -17.21 | 13.81 | -0.48 |
| DGT | Global Dow | $102.98 | -0.48 | -1.41 | -3.44 | 1.52 | 10.83 | -10.94 | 20.65 | -7.62 |
| JNK | Bloomberg High Yield Bond | $90.24 | -0.28 | -0.03 | -1.27 | 0.33 | 0.08 | -14.26 | 20.96 | 1.49 |
| FEZ | DJ Euro STOXX 50 Etf | $42.76 | -0.95 | -0.44 | -0.21 | 8.19 | 22.08 | 0.19 | 18.91 | 6.52 |
| EFIV | 500 ESG | $38.14 | 0.37 | 1.59 | 0.52 | 3.7 | 5.37 | -16.36 | 12.28 | 5.39 |
| HAIL | Kensho Smart Mobility | $30.18 | -1.68 | -4 | -13.33 | 2.5 | -12.58 | -60.38 | 20.29 | -10.89 |
| FITE | Kensho Future Security | $44.41 | 0.17 | -0.61 | -2.94 | 3.28 | -0.56 | -20.02 | 18.55 | -9.97 |
| RWR | DJ Wilshire REIT | $83.72 | 2.36 | -5.38 | -9.75 | -4.69 | -4.07 | -43 | 36.17 | -26.42 |
| BWX | Bloomberg International Treasury Bond | $23.11 | -0.52 | 1.86 | 4.33 | 2.12 | 7.27 | -11.9 | 27.9 | 14.93 |
| GLD | Gold Trust | $183.65 | -1.13 | 3.71 | 7.55 | 8.06 | 12.5 | 2.46 | 32.45 | 27.3 |
| CWI | MSCI ACWI ex-US | $24.90 | -0.24 | 0.28 | -0.24 | 2.37 | 9.76 | -12.65 | 18.66 | 3.36 |
| GLDM | Gold MiniShares Trust | $39.21 | -1.13 | 3.67 | 7.57 | 8.14 | 12.62 | 2.73 | 32.48 | 27.76 |
| EWX | Emerging Markets Small Cap | $50.04 | 0.1 | 0.54 | -0.66 | 1.74 | 5.5 | -14.41 | 19.29 | -0.26 |
| XITK | FactSet Innovative Technology | $113.63 | -1.04 | 2.79 | -0.02 | 11.87 | 5.19 | -41.64 | 13.25 | 6.58 |
| MDY | MidCap Trust Series I | $438.47 | 0.83 | -2.21 | -8.27 | -1.44 | 2 | -15.29 | 24.15 | -15.24 |
| MDYV | 400 Mid Cap Value | $63.17 | 1.02 | -2.72 | -11 | -2.9 | 2.44 | -14.15 | 28.15 | -18.83 |
| ONEY | Russell 1000 Yield Focus | $89.95 | 0.89 | -2.64 | -8.6 | -4.66 | 1.28 | -14.84 | 26.69 | -20.57 |
| VLU | 1500 Value Tilt | $136.54 | 0.57 | -1.22 | -5.31 | -2.6 | 2.14 | -15.51 | 25.53 | -17.03 |
| EMTL | DoubleLine Emerging Markets Fixed Income | $40.62 | -0.01 | 0.25 | 0.17 | 0.36 | 3.74 | -12.19 | 17.8 | 1.67 |
| GMF | Emerging Asia Pacific | $98.78 | -0.63 | 1.78 | 1.09 | 1.83 | 6.13 | -13.91 | 19.74 | 5.49 |
| GXC | China | $80.83 | -0.54 | 2.61 | 1.78 | 1.65 | 8.41 | -12 | 20.12 | 4.65 |
| KCE | Capital Markets | $79.78 | -0.59 | -1.29 | -10.55 | 0.33 | 3.59 | -17.89 | 22.14 | -12.38 |
| GWX | International SmallCap | $30.08 | -0.1 | -0.26 | -1.99 | 1.66 | 8.61 | -18.65 | 16.86 | -0.92 |
| SLYV | 600 Small Cap Value | $73.12 | 1.13 | -3.42 | -11.8 | -1.91 | 2.23 | -16.94 | 24.76 | -15.54 |
| RWX | DJ Wilshire Intl Real Estate | $25.57 | -0.23 | -4.22 | -5.94 | -5.01 | 1.96 | -35.43 | 30.14 | -21.11 |
| QEMM | MSCI Emerging Markets StrategicFactors | $54.70 | -0.4 | 1.37 | 1.13 | 1.41 | 3.34 | -18.24 | 18.38 | 8.55 |
| SLY | 600 Small Cap | $80.89 | 1.13 | -2.62 | -9.88 | -2.06 | 0.42 | -19.11 | 23.15 | -14.87 |
| BILS | Bloomberg 3-12 Month T-Bill | $99.60 | 0.04 | 0.24 | 0.14 | 0.32 | 0.19 | -0.24 | 24.21 | 23.55 |
| MBND | Nuveen Municipal Bond | $27.07 | 0.18 | 0.85 | 1.13 | 1.29 | 3.47 | -2.16 | 24.16 | 11.89 |
| GNR | Global Natural Resources | $54.27 | -0.39 | -3.39 | -5.97 | -5.27 | 1.58 | -15.59 | 26.36 | -14.51 |
| XBI | Biotech | $74.19 | 0.64 | -6.52 | -11.67 | -10.89 | -11.87 | -26.1 | 32.74 | -21.24 |
| STOT | DoubleLine Short Duration Total Return Tactical | $46.47 | 0.02 | 0.37 | 0.35 | 0.65 | 0.95 | -2.38 | 21.27 | -6.38 |
| XAR | Aerospace & Defense | $112.94 | 0.89 | -2.34 | -5.2 | 3.1 | 12.64 | -12.29 | 24.64 | -12.28 |
| QEFA | MSCI EAFE StrategicFactors | $67.05 | -0.28 | 0.34 | 0.28 | 3.4 | 12.07 | -9.47 | 17.27 | 5.24 |
| IBND | Bloomberg International Corporate Bond | $28.13 | -0.74 | 1.49 | 2.84 | 1.35 | 7.89 | -13.24 | 21.33 | 15.85 |
| WDIV | Global Dividend | $57.09 | 0.19 | -1.67 | -4.02 | -3.42 | 2.3 | -19.64 | 26.06 | -13.94 |
| XNTK | NYSE Technology | $115.79 | -0.93 | 3.27 | 4.15 | 16.11 | 13.39 | -25.1 | 15.87 | 16.12 |
| XHB | Homebuilders | $65.19 | 0.05 | -1.49 | -3.57 | 6.57 | 9 | -4.65 | 14.75 | -6.84 |
| CNRG | Kensho Clean Power | $82.24 | 0.19 | -4.14 | -4.6 | 0.52 | -10.74 | -12.2 | 13.31 | -6.09 |
| TFI | Nuveen Bloomberg Municipal Bond | $46.65 | 0.45 | 1.46 | 2.25 | 2.23 | 4.69 | -2.36 | 26.48 | 10.46 |
| DIA | Dow Jones Industrial Average | $322.32 | 0.46 | 0.04 | -1.32 | -3.02 | 5.95 | -9.51 | 20.86 | -8.85 |
| EFAX | MSCI EAFE Fossil Fuel Reserves Free | $35.71 | -0.58 | -0.34 | -0.78 | 3.99 | 13.5 | -10.12 | 16.21 | 5.18 |
| XES | Oil & Gas Equipment & Services | $69.60 | -0.37 | -10.45 | -22.53 | -13.79 | 11.47 | -8.05 | 29.66 | -21.12 |
| XHS | Health Care Services | $84.58 | 0.9 | 0.32 | -7.65 | -0.02 | -9.83 | -22.01 | 22.67 | -11.41 |
| SPEM | Index Shares Fund Portfolio Emerging Markets | $33.48 | -0.15 | 1.28 | 0.57 | 0.36 | 3.29 | -17.32 | 20.81 | 2.55 |
| TOTL | DoubleLine Total Return Tactical | $41.22 | 0.16 | 1.61 | 2.1 | 2.49 | 1.83 | -8.38 | 20.89 | 9.34 |
| SPEU | Portfolio Europe | $36.42 | -0.52 | -1.92 | -2.56 | 3.6 | 15.46 | -9.03 | 18.1 | 1.19 |
| SPAB | Portfolio Aggregate Bond | $25.91 | 0.08 | 1.78 | 2.74 | 2.62 | 2.55 | -7.06 | 25.66 | 16.33 |
| KIE | Insurance | $37.72 | 0.56 | -4 | -14.79 | -9.2 | -1.99 | -12.94 | 34.13 | -22.51 |
| DWX | International Dividend | $33.43 | -0.09 | -0.11 | -0.75 | 2.42 | 9.6 | -16.18 | 16.87 | 1.06 |
| SPTM | Portfolio 1500 Composite Stock Market | $48.76 | 0.66 | 0.72 | -0.86 | 2.75 | 4.41 | -16.51 | 13.87 | -5.12 |
| KBE | Bank | $35.91 | 2.25 | -4.48 | -34.39 | -26.4 | -32.3 | -53.02 | 35.92 | -23.97 |
| XWEB | Internet | $68.74 | -0.32 | 3.38 | -3.28 | 9.8 | -8.63 | -77.65 | 13.68 | 2.14 |
| SDY | Dividend | $119.49 | 1.49 | -1.81 | -5.34 | -5.49 | 1.51 | -8.79 | 25.96 | -17.96 |
| NZAC | MSCI ACWI Climate Paris Aligned | $27.32 | 0.18 | 1.02 | 0.22 | 3.7 | 6.48 | -367.51 | 13.87 | 2.35 |
| QUS | MSCI USA StrategicFactors | $112.44 | 0.72 | 1.41 | 0.28 | 1.57 | 4.82 | -12.69 | 12.89 | -3.4 |
| MMTM | 1500 Momentum Tilt | $163.20 | 0.54 | -0.6 | -2.62 | -2.73 | 0.45 | -21.15 | 11.45 | -4.89 |
| SHE | MSCI USA Gender Diversity | $79.94 | 0.86 | 0.46 | -0.94 | 1.19 | 3.45 | -18.11 | 16.97 | -7.08 |
| SMLV | SSGA US Small Cap Low Volatility Index | $102.46 | 1.17 | -2.7 | -9.63 | -5.68 | -1.21 | -13.79 | 24.55 | -18.36 |
| HYMB | Nuveen Bloomberg High Yield Municipal Bond | $24.79 | 0.28 | 0.16 | 0.44 | 1.07 | 1.69 | -11.19 | 29.22 | -2.36 |
| XSW | Software & Services | $115.89 | -0.16 | 0.72 | -3.85 | 6.34 | 1.15 | -31.42 | 16.4 | -5.54 |
| XOP | Oil & Gas Explor & Product | $119.72 | 1.05 | -4.36 | -11.07 | -12.95 | -16.71 | -13.01 | 27.29 | -15.89 |
| SPTL | Portfolio Long Term Treasury | $31.01 | 0.36 | 2.52 | 4.77 | 5.45 | 3.32 | -20.57 | 25.67 | 12.36 |
| XLY | Consumer Discretionary | $141.58 | -0.32 | 0.52 | -2.8 | 8.53 | -4.23 | -35.28 | 14.47 | -4.27 |
| SPBO | Portfolio Corporate Bond | $29.28 | 0.38 | 2.19 | 2.53 | 2.6 | 3.65 | -9.34 | 23.98 | 13.73 |
| XLSR | SSGA U.S. Sector Rotation | $38.70 | 0.42 | -0.23 | -2.53 | -0.96 | 1.63 | -19.41 | 18.25 | -8.51 |
| XHE | Health Care Equipment | $91.35 | 1.27 | 0.67 | -1.67 | 1.65 | 1.48 | -23.28 | 15.95 | -6.1 |
| SPYD | Portfolio 500 High Dividend | $36.11 | 1.49 | -3.3 | -10.94 | -10.11 | -4.32 | -23.15 | 32.53 | -23.61 |
| WIP | FTSE International Government Inflation-Protected Bond | $42.36 | -1.37 | 0.76 | 2.67 | 2.74 | 4.7 | -26.94 | 19.74 | 11.93 |
| FISR | SSGA Fixed Income Sector Rotation | $26.49 | 0.06 | 1.91 | 3.15 | 2.92 | 2.78 | -8.55 | 21.41 | 14.4 |
| XTN | Transportation | $68.55 | 0.25 | -3.81 | -11.92 | 1.49 | 0.39 | -33.7 | 23 | -14.28 |
| XRT | Retail | $60.21 | 0.45 | -2.24 | -10.36 | -0.12 | -0.43 | -35.34 | 25.56 | -15.38 |
| INKM | SSgA Income Allocation | $29.64 | 0.36 | -1.01 | -2.21 | 0.02 | 1.77 | -15.23 | 19.9 | -17.27 |
| GII | Global Infrastructure | $52.69 | 0.67 | -1.25 | -0.61 | -0.44 | 4.42 | -9.98 | 14.02 | -5.54 |
| EEMX | MSCI Emerging Markets Fuel Reserves Free | $29.55 | -0.37 | 1.92 | 1.39 | 1.6 | 6.21 | -17.94 | 17.35 | 5.89 |
| SPTI | Portfolio Intermediate Term Treasury | $29.14 | -0.07 | 1.92 | 3.43 | 2.85 | 2.64 | -3.67 | 28.32 | 16.49 |
| NANR | North American Natural Resources | $51.06 | 0.2 | -1.08 | -3.53 | -6.25 | -1.74 | -12.95 | 30.09 | -12.51 |
| RLY | SSgA Multi Asset Real Return | $26.66 | 0.23 | -2.1 | -3.26 | -3.38 | -2.66 | -15.57 | 29.73 | -14.26 |
| QWLD | MSCI World StrategicFactors | $96.25 | 0.26 | 1.04 | 0.32 | 1.93 | 7.02 | -11.77 | 11.55 | 2.33 |
| LGLV | SSGA US Large Cap Low Volatility Index | $132.15 | 1.31 | -0.42 | -1.94 | -3.34 | 2.24 | -9.78 | 19.92 | -13.94 |
| SPLB | Portfolio Long Term Corporate Bond | $23.54 | 0.43 | 2.63 | 3.74 | 3.65 | 5.52 | -17.88 | 20.34 | 8.47 |
| SPMB | Portfolio Mortgage Backed Bond | $22.38 | 0.04 | 2.06 | 2.68 | 2.41 | 3.22 | -6.66 | 22.07 | 15.27 |
| SPDW | Portfolio Developed World ex-US | $30.92 | -0.29 | -0.32 | -1.2 | 3.1 | 11.25 | -13.16 | 18.25 | 1.67 |
| XSD | Semiconductor | $201.47 | -2 | 1.44 | 1.56 | 17.17 | 18.03 | -9.07 | 16.56 | 9.71 |
| XLRE | Real Estate Select Sector Fund | $35.51 | 2.57 | -4.36 | -7.6 | -4.96 | -4.93 | -38.36 | 37.57 | -23.39 |
| SPMD | Portfolio 400 Mid Cap | $42.07 | 0.81 | -2.33 | -8.37 | -1.47 | 2.04 | -15.43 | 24.92 | -16.46 |
| XLE | Energy Select Sector | $77.89 | 0.39 | -4.96 | -7.45 | -11.59 | -1.89 | 1.66 | 33.9 | -18.09 |
| KRE | Regional Banking | $43.52 | 3.03 | -4.27 | -41.45 | -35.48 | -44.46 | -66.41 | 40.12 | -25.51 |
| SHM | Nuveen Bloomberg Short Term Municipal Bond | $47.42 | 0.15 | 1.03 | 1.54 | 1.01 | 2.59 | 0.25 | 34.04 | 19.03 |
| SPGM | Portfolio MSCI Global Stock Market | $48.08 | 0.17 | 0.33 | -1.06 | 2.52 | 5.82 | -16.37 | 15.61 | -0.06 |
| MDYG | 400 Mid Cap Growth | $65.52 | 0.6 | -1.82 | -5.83 | -0.2 | 1.28 | -16.99 | 19.97 | -11.14 |
| GAL | SSgA Global Allocation | $38.12 | -0.03 | 0 | -0.73 | 1.11 | 1.98 | -16.73 | 16.26 | 2.48 |
| SPIB | Portfolio Intermediate Term Corporate Bond | $32.55 | 0.18 | 1.72 | 1.87 | 1.94 | 2.8 | -4.79 | 24.37 | 15.81 |
| XLP | Consumer Staples | $72.97 | 1.7 | 1.16 | 1.29 | -2.67 | 5.56 | -4.18 | 10.55 | -5.8 |
| SPLG | Portfolio 500 | $46.52 | 0.61 | 0.99 | -0.17 | 3.1 | 4.47 | -16.72 | 12.87 | -3.83 |
| XLC | The Communication Services Select Sector Fund | $56.65 | 0.51 | 5.14 | 5.56 | 15.32 | 10.43 | -24.64 | 16.5 | 11.75 |
| XLF | Financial | $30.99 | -0.06 | -4.13 | -15.26 | -10.65 | -4.36 | -27.46 | 28.66 | -17.77 |
| XPH | Pharmaceuticals | $40.12 | 0.88 | -2.37 | -2.92 | -2.07 | -3.59 | -14.66 | 17.72 | -13.84 |
| SPYV | Portfolio 500 Value | $39.14 | 0.8 | -0.46 | -3.12 | 0.28 | 6.77 | -8.38 | 17.93 | -10.11 |
| XTL | Telecom | $77.64 | -0.04 | -1.35 | -4.99 | -5.17 | -5.78 | -21.69 | 21.18 | -7.63 |
| ONEO | Russell 1000 Momentum Focus | $89.91 | 0.28 | -2.13 | -6.57 | -2.63 | 2.16 | -14.42 | 19.89 | -16.7 |
| SPYG | Portfolio 500 Growth | $53.76 | 0.45 | 2.27 | 2.4 | 5.6 | 1.56 | -26.51 | 12.19 | 7.92 |
| XLK | Technology | $145.96 | 0.26 | 4.32 | 6.47 | 14.63 | 13.28 | -12.02 | 21.75 | 16.59 |
| XME | Metals & Mining | $50.27 | 0.76 | -4.42 | -11.82 | 0.4 | 5.93 | -21.32 | 25.4 | -15.9 |
| SPHY | Portfolio High Yield Bond | $22.36 | -0.36 | -0.36 | -1.52 | 0.36 | 0.27 | -13.08 | 21.33 | -1.99 |
| ULST | SSgA Ultra Short Term Bond | $40.27 | 0.03 | 0.17 | 0.24 | 0.67 | 0.98 | 0.57 | 25.49 | 13.89 |
| ONEV | Russell 1000 Low Volatility Focus | $101.14 | 0.62 | -1.41 | -5.12 | -2.46 | 3.66 | -10.28 | 20.17 | -14.93 |
| SPSM | Portfolio 600 Small Cap | $36.44 | 1.11 | -2.63 | -9.71 | -1.92 | 0.55 | -18.91 | 21.6 | -13.74 |
| SPTS | Portfolio Short Term Treasury | $29.36 | 0.07 | 0.99 | 1.87 | 1.5 | 1.4 | -0.89 | 33.6 | 20.83 |
| SPIP | Portfolio TIPS | $26.61 | -0.23 | 1.73 | 2.59 | 2.97 | 3.27 | -13.68 | 21.7 | 17.08 |
| XLV | Health Care | $127.30 | 1.39 | 0.68 | 0.1 | -7.1 | 0.65 | -8.46 | 28.46 | -10.23 |
| XLI | Industrial | $96.91 | 0.41 | -2.65 | -4.19 | -1.74 | 8.87 | -8.05 | 19.74 | -12.65 |
| SPSB | Portfolio Short Term Corporate Bond | $29.66 | 0.07 | 0.81 | 0.84 | 0.88 | 1.21 | -1.58 | 20.74 | 13.03 |
| XLU | Utilities | $65.69 | 3.12 | -0.88 | 1.05 | -8.36 | -4.83 | -12.54 | 18.19 | -13.83 |
| XLB | Materials Select Sector | $76.81 | 0.81 | -2.03 | -6.54 | -1.85 | 5.22 | -16.7 | 26.33 | -14.9 |