SPDR ETFs
Jump to navigation
Jump to search
| Symbol | Name | Last | Change (%) | 10 Day (%) | 20 Day (%) | 60 Day (%) | 120 Day (%) | 1 Year (%) | ADX14 | DMP - DMN |
|---|---|---|---|---|---|---|---|---|---|---|
| TEKX | Galaxy Transformative Tech Accelerators | $33.19 | -0.3 | -2.36 | -0.18 | 13.32 | 100 | 100 | 17.57 | -3.18 |
| CERY | Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 | $26.07 | -0.33 | 0.69 | 0.96 | 0.71 | 100 | 100 | 23.54 | 43.29 |
| DECO | Galaxy Digital Asset Ecosystem | $38.63 | 0.31 | 1.45 | 2.65 | 28.11 | 100 | 100 | 26.78 | 9.43 |
| HECO | Galaxy Hedged Digital Asset Ecosystem | $37.87 | 0.29 | 1.93 | 3.3 | 27.28 | 100 | 100 | 28.49 | 10.99 |
| XCNY | Emerging Markets ex-China | $25.11 | 0.46 | 0.87 | 2.69 | -3.01 | 100 | 100 | 17.91 | 18.27 |
| SPEU | Portfolio Europe | $41.36 | 0.17 | 0.24 | 2.01 | -5.86 | -1.06 | 3.47 | 16.62 | -1.33 |
| MYMF | SSGA My2026 Municipal Bond | $25.00 | -0.08 | -0.19 | 0.13 | 100 | 100 | 100 | 12.83 | -18.43 |
| SPTM | Portfolio 1500 Composite Stock Market | $73.80 | -0.08 | -0.11 | 2.63 | 5.73 | 9.78 | 20.93 | 20.05 | 3.95 |
| MYMH | SSGA My2028 Municipal Bond | $24.76 | -0.21 | -0.51 | 0.12 | 100 | 100 | 100 | 14.77 | -14.33 |
| MYCL | SSGA My2032 Corporate Bond | $24.33 | -0.34 | -0.61 | 0.38 | 100 | 100 | 100 | 16.69 | -24.65 |
| SPEM | Portfolio Emerging Markets | $40.00 | -0.45 | 0.55 | 1.65 | 1.4 | 6.07 | 12.6 | 14.95 | 3.08 |
| MYMG | SSGA My2027 Municipal Bond | $24.90 | -0.13 | -0.31 | 0.03 | 100 | 100 | 100 | 12.9 | -16.42 |
| MYCG | SSGA My2027 Corporate Bond | $24.79 | -0.1 | 0.04 | 0.14 | 100 | 100 | 100 | 8.34 | -3.8 |
| MYCN | SSGA My2034 Corporate Bond | $24.27 | -0.41 | -0.77 | 0.47 | 100 | 100 | 100 | 14.6 | -19.52 |
| MMTM | 1500 Momentum Tilt | $268.74 | 0.02 | 0.13 | 3.1 | 6.88 | 9.47 | 24.87 | 25.19 | 11.03 |
| MYCF | SSGA My2026 Corporate Bond | $24.98 | -0.04 | 0.08 | 0.08 | 100 | 100 | 100 | 75.41 | 58.15 |
| MYMJ | SSGA My2030 Municipal Bond | $24.85 | -0.25 | -0.58 | 0.34 | 100 | 100 | 100 | 17.07 | -4.67 |
| MYCM | SSGA My2033 Corporate Bond | $24.32 | -0.37 | -0.66 | 0.41 | 100 | 100 | 100 | 13.3 | -15.31 |
| MYMI | SSGA My2029 Municipal Bond | $24.80 | -0.25 | -0.65 | 0.24 | 100 | 100 | 100 | 22.06 | -0.06 |
| SPIN | SSGA US Equity Premium Income | $31.95 | -0.04 | 0.2 | 2.02 | 3.49 | 100 | 100 | 27.16 | 18.78 |
| VLU | 1500 Value Tilt | $191.08 | -0.23 | -1.9 | 0.4 | 4.13 | 10.15 | 16.45 | 17.82 | -8.94 |
| MYCH | SSGA My2028 Corporate Bond | $24.66 | -0.18 | -0.14 | 0.14 | 100 | 100 | 100 | 14.28 | -13.31 |
| MYCI | SSGA My2029 Corporate Bond | $24.55 | -0.22 | -0.26 | 0.22 | 100 | 100 | 100 | 14.85 | -11.97 |
| MYCK | SSGA My2031 Corporate Bond | $24.41 | -0.3 | -0.5 | 0.32 | 100 | 100 | 100 | 14.7 | -16.95 |
| GWX | International Small Cap | $32.09 | -0.28 | -1.31 | 1.06 | -4.86 | 1.12 | 3.46 | 14.6 | -3.31 |
| MYCJ | SSGA My2030 Corporate Bond | $24.43 | -0.28 | -0.33 | 0.29 | 100 | 100 | 100 | 12.7 | -6.98 |
| EWX | Emerging Markets Small Cap | $61.55 | -0.61 | 0.26 | 3.35 | 3.75 | 6.26 | 9.59 | 15.38 | 2.87 |
| LQIG | MarketAxess Investment Grade 400 Corporate Bond | $95.31 | -0.5 | -1.11 | 0.17 | -4.11 | 0.4 | -1.55 | 17.14 | -11.85 |
| SPTL | Portfolio Long Term Treasury | $26.93 | -0.77 | -2.71 | 0.11 | -8.5 | -2.71 | -7.43 | 18.92 | -19.98 |
| IBND | Bloomberg International Corporate Bond | $28.97 | 0.28 | -0.62 | -0.31 | -5.7 | 0.9 | -2.62 | 29.12 | -17.57 |
| HYBL | Blackstone High Income | $28.57 | -0.07 | 0.07 | 0.11 | -0.21 | 0.95 | 2.03 | 14.05 | -0.01 |
| SJNK | Bloomberg Short Term High Yield Bond | $25.45 | -0.27 | -0.28 | -0.2 | -0.86 | 1.77 | 1.38 | 9.51 | -9.81 |
| SPHY | Portfolio High Yield Bond | $23.70 | -0.34 | -0.3 | -0.13 | -1.14 | 1.81 | 1.6 | 9.98 | -8.7 |
| JNK | Bloomberg High Yield Bond | $96.43 | -0.31 | -0.39 | -0.09 | -1.17 | 1.99 | 2 | 9.9 | -8.29 |
| GLDM | Gold MiniShares | $52.50 | -1.13 | 0.3 | 1.49 | 0.86 | 12.23 | 22.9 | 13.14 | -0.41 |
| BWZ | Bloomberg Short Term International Treasury Bond | $25.85 | -0.31 | -0.81 | 0.04 | -5.82 | 0.77 | -4.73 | 25.59 | -17.78 |
| SPBO | Portfolio Corporate Bond | $29.05 | -0.51 | -0.9 | 0.14 | -3.61 | 0.65 | -0.65 | 15.22 | -14.47 |
| OBND | Loomis Sayles Opportunistic Bond | $25.99 | -0.23 | -0.42 | 0.15 | -1.98 | 0.77 | -0.1 | 16.65 | -13.55 |
| EMHC | Bloomberg Emerging Markets USD Bond | $24.27 | -0.53 | -0.74 | 0.62 | -3.13 | 1.15 | -0.08 | 16.25 | -11.98 |
| STOT | DoubleLine Short Duration Total Return Tactical | $47.02 | -0.07 | 0 | -0.02 | -1.01 | 0.32 | 0.81 | 28.48 | -16.02 |
| TOTL | SSgA Active DoubleLine Total Return Tactical | $39.91 | -0.42 | -0.8 | 0.1 | -3.93 | 0.1 | -0.18 | 19.71 | -13.18 |
| EBND | Bloomberg Emerging Markets Local Bond | $20.00 | -0.1 | 0.3 | 0.1 | -5.9 | 0.7 | -5.4 | 16.38 | -6.33 |
| SPIP | Portfolio TIPS | $25.59 | -0.31 | -0.86 | -0.04 | -2.74 | 0.31 | -0.51 | 17.32 | -14.33 |
| SHM | Nuveen Bloomberg Short Term Municipal Bond | $47.65 | -0.17 | -0.29 | -0.17 | -0.99 | 0.99 | -0.15 | 17.46 | -13.83 |
| FLRN | Bloomberg Investment Grade Floating Rate | $30.78 | 0 | 0.19 | -0.03 | -0.06 | -0.16 | 0.88 | 14.27 | 0.41 |
| TIPX | Bloomberg 1-10 Year TIPS | $18.64 | -0.21 | -0.32 | 0 | -1.72 | 0.8 | 0.59 | 12.55 | -5.25 |
| TFI | Nuveen Bloomberg Municipal Bond | $46.14 | -0.35 | -0.8 | 0.09 | -1.43 | 0.56 | -1.45 | 17.29 | -15.49 |
| GLD | Gold , Gold Shares | $244.57 | -1.1 | 0.26 | 1.42 | 0.77 | 12.09 | 22.67 | 13.17 | -0.54 |
| BIL | Bloomberg 1-3 Month T-Bill | $91.64 | 0.03 | 0.16 | 0 | -0.11 | -0.12 | 0.46 | 16.3 | 6.27 |
| WIP | FTSE International Government Inflation-Protected Bond | $37.13 | -0.03 | -1.21 | -0.35 | -7.16 | -4.23 | -12.55 | 26.52 | -8.3 |
| SPTI | Portfolio Intermediate Term Treasury | $28.11 | -0.32 | -0.5 | 0.14 | -3.59 | 0.07 | -1.07 | 28.77 | 4.62 |
| CWB | Bloomberg Convertible Securities | $81.00 | -0.12 | -0.37 | 2.21 | 6.69 | 10.88 | 11.31 | 38.22 | 7.32 |
| SPAB | Portfolio Aggregate Bond | $25.27 | -0.43 | -0.79 | 0.2 | -3.64 | 0.32 | -0.79 | 31.41 | 4.3 |
| SPLB | Portfolio Long Term Corporate Bond | $22.85 | -0.82 | -2.06 | 0.09 | -6.08 | 0.13 | -3.72 | 16.06 | -17.02 |
| SPMB | Portfolio Mortgage Backed Bond | $21.76 | -0.5 | -0.87 | 0.32 | -3.72 | 0.32 | -0.46 | 16.89 | -14.65 |
| EMTL | DoubleLine Emerging Markets Fixed Income | $42.69 | -0.13 | -0.02 | -0.01 | -1.5 | 0.9 | 2.45 | 18.65 | -14.63 |
| SRLN | Blackstone Senior Loan | $41.97 | 0.02 | 0.29 | 0.02 | 0.45 | 0.43 | 0.6 | 14.2 | 10.19 |
| BILS | Bloomberg 3-12 Month T-Bill | $99.31 | 0.01 | 0.15 | 0 | -0.19 | -0.04 | 0.4 | 16.31 | 5.12 |
| SPTS | Portfolio Short Term Treasury | $29.03 | -0.07 | 0.03 | 0.03 | -1.34 | 0.55 | 0.31 | 16.14 | -3.13 |
| SPSB | Portfolio Short Term Corporate Bond | $29.95 | -0.07 | 0.07 | 0.07 | -1.14 | 0.83 | 1.07 | 16.65 | -8.67 |
| SPTB | Portfolio Treasury | $30.21 | -0.33 | -0.77 | 0.05 | -3.94 | -0.51 | 100 | 42 | -33.22 |
| BWX | Bloomberg International Treasury Bond | $21.86 | -0.05 | -1.01 | 0.32 | -6.4 | 1.78 | -5.03 | 18.14 | -12.11 |
| HYMB | Nuveen Bloomberg High Yield Municipal Bond | $25.86 | -0.46 | -1.08 | -0.5 | -0.81 | 1.12 | 2.55 | 15.99 | -17.05 |
| MBNE | Nuveen Municipal Bond ESG | $29.79 | -0.33 | -0.67 | 0.27 | -1.36 | 0.18 | -0.4 | 41.37 | 14.16 |
| MBND | Nuveen Municipal Bond | $27.73 | -0.2 | -0.63 | 0.36 | -0.85 | 1.05 | 1.37 | 17.27 | -6.33 |
| SPIB | Portfolio Intermediate Term Corporate Bond | $33.03 | -0.24 | -0.24 | 0.24 | -2.15 | 1.27 | 1.27 | 13.1 | -7.63 |
| ULST | SSgA Ultra Short Term Bond of SSgA Active | $40.52 | 0.01 | 0.11 | -0.01 | -0.6 | 0.19 | 0.64 | 14.99 | 5.98 |
| XLSR | SSGA US Sector Rotation | $55.17 | -0.12 | 0.25 | 2.8 | 6.61 | 7.78 | 17.01 | 23.21 | 7.71 |
| FISR | SSGA Fixed Income Sector Rotation | $25.67 | -0.39 | -1.01 | 0.19 | -3.66 | 0.27 | -0.95 | 18.26 | -13.77 |
| RLY | SSgA Multi-Asset Real Return of SSgA Active | $27.99 | -0.34 | -2.34 | -1.7 | -1.92 | 1.05 | 2.44 | 12.38 | -11.34 |
| INKM | SSgA Income Allocation of SSgA Active | $32.28 | -0.26 | -1.2 | -0.03 | -2.57 | 4.88 | 4.12 | 14.59 | -18.54 |
| GAL | SSgA Global Allocation of SSgA Active | $45.54 | -0.23 | -0.43 | 1.32 | 0.47 | 5.12 | 9.61 | 23.92 | 7.33 |
| XLE | Energy | $89.24 | -0.48 | -5.91 | -7.56 | 0.13 | -1.75 | 4.54 | 28.5 | -20.71 |
| XLC | The Communication Services | $100.94 | -1.19 | 0.92 | 4.8 | 12 | 14.36 | 28.22 | 41.85 | 15.69 |
| ROKT | Kensho Final Frontiers | $57.38 | 1.27 | -1.4 | 4.13 | 13.28 | 22.12 | 23 | 36.95 | 17.31 |
| XES | Oil & Gas Equipment & Services | $80.26 | -1.06 | -7.11 | -3.13 | -5.67 | -12.19 | -6.65 | 16.06 | -8.76 |
| XLB | Materials | $89.35 | -0.72 | -5.67 | -2.95 | -5.73 | 1.13 | 4.32 | 19.45 | -23.6 |
| DIA | Dow Jones Industrial Average | $439.05 | -0.28 | -2.01 | 1.11 | 4.09 | 10.82 | 14.47 | 21.01 | -2.94 |
| XLU | Utilities | $77.55 | -0.05 | -3.74 | -3.08 | -3.59 | 11.14 | 18 | 19.75 | -14.72 |
| XLRE | Real Estate | $42.74 | -0.63 | -3.09 | -1.45 | -4.96 | 10.86 | 7.02 | 14.42 | -9.98 |
| XLP | Consumers Staples | $82.07 | -0.22 | -0.76 | 1.89 | -1.24 | 6.28 | 12.78 | 20.57 | 2.95 |
| XNTK | NYSE Technology | $211.43 | 0.37 | 1.42 | 4.36 | 8.77 | 7.96 | 22.33 | 17.96 | 12.8 |
| NANR | North American Natural Resources | $54.42 | -1.29 | -5.77 | -4.33 | -3.74 | -0.42 | 5.54 | 20.49 | -27.33 |
| XHB | Homebuilders | $114.48 | -1.43 | -6.81 | -0.86 | -7.76 | 11.78 | 17.02 | 18.28 | -16.12 |
| XTL | Telecom | $111.88 | 0.91 | 1.25 | 6.58 | 11.03 | 31.35 | 30.09 | 27.21 | 14.53 |
| XAR | Aerospace & Defense | $168.00 | 0.83 | -2.43 | 1.76 | 6.67 | 16.3 | 19.7 | 20.68 | -2.15 |
| EDIV | Emerging Markets Dividend | $35.70 | -0.24 | 0.38 | 0.04 | -3.77 | 1.53 | 11.61 | 14.77 | -13.55 |
| XME | Metals & Mining | $62.03 | -2.42 | -10.37 | -7.04 | 2.16 | 5.92 | 3.47 | 21.06 | -24.95 |
| XPH | Pharmaceuticals | $43.85 | -1.55 | -4.22 | -2.1 | -0.11 | 8.78 | 7.6 | 19.65 | -24.41 |
| XTN | Transportation | $90.78 | -1.39 | -2.07 | 0.2 | 11.62 | 15 | 7.76 | 30.08 | 1.39 |
| XSD | Semiconductor | $262.73 | 2.04 | 1.87 | 12.99 | 11.76 | 6.81 | 14.49 | 17.47 | 13.34 |
| FEZ | EURO STOXX 50 | $49.89 | 0.63 | 1.7 | 3.11 | -4.11 | -0.42 | 4.39 | 19.21 | 8.32 |
| SIMS | Kensho Intelligent Structures | $36.50 | -0.75 | -2.25 | 2.86 | 6.35 | 8.51 | 5.66 | 21.26 | 1.21 |
| XLY | Consumer Discretionary | $235.49 | 0.4 | 4.85 | 8.53 | 15.64 | 21.67 | 22.96 | 44.19 | 33.77 |
| CNRG | Kensho Clean Power | $62.97 | 0.24 | -2.15 | 3.48 | -2.13 | 0.86 | -13.36 | 13.73 | -0.33 |
| GII | Global Infrastructure | $60.98 | 0.07 | -2.1 | -1.42 | -1.34 | 10.38 | 12.56 | 17.97 | -12.1 |
| XOP | Oil & Gas Exploration & Production | $135.88 | -0.88 | -5.93 | -5.71 | 0.54 | -6.87 | -2.34 | 26.89 | -13.77 |
| KIE | Insurance | $58.40 | 0.19 | -4.74 | -2.11 | 2.93 | 14.18 | 22.52 | 24.16 | -10.56 |
| GXC | China | $78.51 | -1.29 | 1.41 | 0.79 | 12.34 | 12.97 | 14.75 | 12.18 | 3.13 |
| DWX | International Dividend | $35.85 | -0.3 | -2.66 | -0.96 | -7.32 | 4.28 | 2.78 | 19.61 | -19.39 |
| KCE | Capital Markets | $144.23 | -0.83 | -1.52 | 0.32 | 13.2 | 24.19 | 30.19 | 38.66 | 6.19 |
| WDIV | Global Dividend | $64.20 | -0.28 | -2.22 | -0.98 | -3.27 | 8.57 | 7.35 | 15.3 | -17.3 |
| XLK | Technology | $238.57 | 0.23 | 0.74 | 3.82 | 6.91 | 5.12 | 19.28 | 14.55 | 8.7 |
| XLV | Health Care | $140.96 | -0.04 | -4.16 | -0.7 | -9.53 | -3.48 | 4.46 | 23.19 | -24.23 |
| RWX | Dow Jones International Real Estate | $23.64 | -0.46 | -3.89 | -2.79 | -16.71 | -1.31 | -12.52 | 40.48 | -29.25 |
| XLF | Financial | $49.50 | -0.16 | -1.92 | -1.05 | 8.2 | 17.23 | 24.1 | 24.31 | -4.01 |
| XHE | Health Care Equipment | $91.47 | -0.62 | -2.29 | 2.49 | 1.36 | 8.13 | 9.26 | 17.46 | 1.13 |
| XHS | Health Care Services | $94.29 | 0.28 | -2.9 | 2.31 | -2.72 | 4.4 | 5.52 | 13.31 | -14.72 |
| SPYD | Portfolio 500 High Dividend | $45.27 | 0.09 | -2.56 | -1.35 | -0.24 | 11.88 | 13.61 | 18.91 | -17.02 |
| HAIL | Kensho Smart Mobility | $29.03 | -0.78 | 1.69 | 5.17 | 5.67 | 3.96 | -7.35 | 19 | 10.36 |
| FITE | Kensho Future Security | $68.03 | 0.22 | -0.64 | 5.28 | 10.33 | 17.06 | 18.88 | 28.08 | 11.05 |
| XRT | Retail | $83.27 | -0.18 | 0.02 | 5.51 | 8.11 | 10.06 | 13.29 | 34.8 | 11.6 |
| CWI | MSCI ACWI ex-US | $29.20 | -0.41 | -0.17 | 1.58 | -2.09 | 3.15 | 8.84 | 15.51 | 0.19 |
| XLI | Industrial | $137.31 | -0.35 | -3.44 | -1.17 | 2.67 | 11.28 | 17.51 | 18.82 | -13.48 |
| KBE | Bank | $59.08 | -0.37 | -2.84 | -1.34 | 9.94 | 23.46 | 21.61 | 27.33 | -2.2 |
| SPDW | Portfolio Developed World ex-US | $35.65 | -0.25 | -1.18 | 1.29 | -4.15 | 1.68 | 6.14 | 15.83 | -4.73 |
| GNR | Global Natural Resources | $53.08 | -0.97 | -3.86 | -2.83 | -5.93 | -5.24 | -6.78 | 22.73 | -20.53 |
| XITK | FactSet Innovative Technology | $181.87 | -1.01 | -1.79 | 7.11 | 16.01 | 19.96 | 19 | 36.08 | 9.54 |
| RWR | Dow Jones REIT | $103.93 | -0.09 | -1.84 | -0.55 | -3.4 | 11.3 | 8.71 | 12.41 | -8.2 |
| XSW | Software & Services | $197.45 | -1.5 | 1.15 | 8.11 | 19.64 | 24.15 | 23.54 | 40.31 | 13.63 |
| DGT | Global Dow | $137.31 | 0.01 | -0.68 | 1.14 | 0.85 | 6.74 | 14.01 | 17.76 | 5.95 |
| PSK | ICE Preferred Securities | $33.72 | -0.62 | -1.22 | -2.19 | -6.49 | -0.83 | 0.53 | 13.39 | -15.13 |
| SPGM | Portfolio MSCI Global Stock Market | $66.00 | -0.12 | -0.32 | 2.58 | 3.14 | 7.74 | 16.67 | 22.7 | 4.75 |
| SDY | Dividend | $138.22 | -0.42 | -2.81 | -1.53 | -2.04 | 7.87 | 9.96 | 18.66 | -18.92 |
| KRE | Regional Banking | $64.74 | -0.42 | -2.72 | -1.51 | 12.19 | 26.43 | 18.52 | 31.51 | -0.66 |
| LGLV | SSGA US Large Cap Low Volatility Index | $171.08 | -0.21 | -2.55 | -0.75 | 1.24 | 10.48 | 15.85 | 18.82 | -16.26 |
| XBI | Biotech | $93.36 | -0.89 | -4.64 | 1.5 | -6.24 | 0.54 | 7.35 | 13.17 | -15.37 |
| RWO | Dow Jones Global Real Estate | $44.85 | -0.07 | -2.12 | -0.98 | -6.53 | 8.38 | 3.46 | 16.87 | -12.31 |
| ONEY | Russell 1000 Yield Focus | $113.23 | -0.26 | -2.61 | -0.66 | 1.58 | 8.88 | 11 | 17.49 | -15.01 |
| SHE | MSCI USA Gender Diversity | $119.22 | -0.63 | -1.39 | 1.11 | 4.73 | 8.53 | 20.61 | 24.15 | -2.5 |
| SPDG | Portfolio Sector Neutral Dividend | $38.91 | 2.25 | 0.47 | 2.25 | 3.67 | 12.21 | 17.38 | 14.51 | 17.11 |
| EEMX | MSCI Emerging Markets Fossil Fuel Reserves Free | $33.87 | 0.1 | 1.06 | 1.2 | 0.21 | 4.45 | 10.74 | 23.43 | -6.49 |
| SPYG | Portfolio 500 Growth | $90.40 | 0.2 | 2.15 | 5.46 | 9.07 | 10.71 | 27.95 | 29.57 | 21.54 |
| MDYG | 400 Mid Cap Growth | $92.02 | -0.59 | -2.12 | 2.67 | 4.34 | 8.53 | 17.68 | 18.07 | -3.99 |
| NZUS | MSCI USA Climate Paris Aligned | $32.85 | 0.12 | 1.02 | -0.43 | 1.64 | 6.84 | 17.9 | 13.84 | 0.84 |
| EFIV | 500 ESG | $58.18 | -0.46 | -0.48 | 1.94 | 5.24 | 8.49 | 20.75 | 24.41 | 4.23 |
| MDYV | 400 Mid Cap Value | $84.08 | -0.34 | -2.07 | 1.46 | 5.85 | 13.75 | 12.7 | 20.15 | -3.06 |
| NZAC | MSCI ACWI Climate Paris Aligned | $37.59 | -0.08 | 0.35 | 1.97 | 1.52 | 7.48 | 16.47 | 16.62 | 5.13 |
| QEFA | MSCI EAFE StrategicFactors | $75.60 | -0.26 | -1.56 | 1.17 | -5.54 | 1.27 | 4.89 | 15.61 | -2.65 |
| SPMD | Portfolio 400 Mid Cap | $57.58 | -0.48 | -2.08 | 2.03 | 5.12 | 11.11 | 15.32 | 18.86 | -3.8 |
| SMLV | SSGA US Small Cap Low Volatility Index | $135.85 | -0.53 | -1.17 | 0.61 | 8.23 | 20.38 | 17.27 | 30.14 | 4.89 |
| EFAX | MSCI EAFE Fossil Fuel Reserves Free | $41.30 | -0.34 | -1.21 | 1.73 | -4.58 | 1.24 | 6.85 | 16.67 | -9.46 |
| SLYG | 600 Small Cap Growth | $96.11 | -0.93 | -3.65 | 1.07 | 3.34 | 11.54 | 13.13 | 16.69 | -7.29 |
| QEMM | MSCI Emerging Markets StrategicFactors | $60.58 | 0.06 | 1.25 | 1.48 | -0.65 | 4.06 | 7.83 | 12.64 | 2.21 |
| SLYV | 600 Small Cap Value | $92.66 | -0.44 | -1.35 | 2.62 | 6.87 | 16.13 | 10.67 | 24.75 | 3.96 |
| SPYX | 500 Fossil Fuel Free | $49.63 | 0 | 0.14 | 2.88 | 5.76 | 9.81 | 21.78 | 22.47 | 7.91 |
| SPLG | Portfolio 500 | $71.07 | -0.04 | 0.04 | 2.66 | 5.73 | 9.61 | 21.4 | 23.47 | 6.81 |
| QWLD | MSCI World StrategicFactors | $128.50 | -0.38 | -1.45 | 1.18 | 0.28 | 6.31 | 15.09 | 13.53 | -9.29 |
| KOMP | Kensho New Economies Composite | $53.56 | -0.33 | -1.02 | 4.01 | 9.8 | 13.69 | 13.26 | 23.28 | 2.59 |
| GMF | Emerging Asia Pacific | $119.95 | 0.14 | 0.93 | 2.63 | 3.27 | 7.46 | 17.04 | 15.27 | 7.63 |
| ESIX | SmallCap 600 ESG | $33.27 | -0.87 | -2.16 | 1.55 | 5.33 | 13.66 | 13.05 | 24.94 | 8.97 |
| MDY | MidCap 400 | $599.65 | -0.45 | -2.06 | 2.01 | 5.04 | 11.02 | 15.32 | 18.94 | -3.42 |
| SPYV | Portfolio 500 Value | $53.00 | -0.51 | -3.02 | -1.43 | 0.83 | 8.06 | 12.28 | 19.13 | -16.23 |
| SPY | 500 | $604.05 | -0.05 | 0.02 | 2.63 | 5.69 | 9.55 | 21.39 | 23.4 | 6.8 |
| ONEV | Russell 1000 Low Volatility | $130.83 | -0.47 | -2.65 | 0.1 | 1.79 | 9.72 | 12.66 | 18.14 | -10.19 |
| QUS | MSCI USA StrategicFactors | $160.79 | -0.31 | -1.74 | 0.99 | 2.37 | 8.13 | 18.08 | 17.41 | -7.72 |
| SPSM | Portfolio 600 Small Cap | $47.59 | -1.06 | -2.92 | 1.47 | 4.81 | 13.57 | 11.66 | 19.55 | -1.88 |
| ONEO | Russell 1000 Momentum Focus | $124.12 | -0.45 | -2.87 | 0.94 | 4.77 | 11.32 | 15.81 | 24.87 | -2.87 |