SPDR ETFs

From FrenzyCap
Jump to navigation Jump to search
Symbol Name Last Change (%) 10 Day (%) 20 Day (%) 60 Day (%) 120 Day (%) 1 Year (%) ADX14 DMP - DMN
RDMX SSGA Active Trust Bloomberg SASB Developed Markets Ex US ESG Select $24.92 -0.48 -1.04 -1.82 2.91 12.21 -8.83 13.09 -3.66
RBND Bloomberg SASB Corporate Bond ESG Select $20.91 0.29 1.99 2.71 2.73 4.15 -8.11 19.59 16.92
HYBL Blackstone High Income $27.29 -0.01 0.26 -0.92 0.16 0.66 -9.82 20.61 5.04
EMHC Bloomberg Emerging Markets USD Bond $23.62 -0.3 1.09 0.56 0.82 4.93 -10.69 11.62 4.26
SRLN Blackstone Senior Loan $40.80 -0.17 -0.49 -2.43 -0.17 -1.3 -10.2 34.75 -3.59
REMG SSGA Active Trust Bloomberg SASB Emerging Markets ESG Select $23.19 -0.33 0.88 -0.06 -0.01 4.62 -16.83 19.27 2.09
OBND Loomis Sayles Opportunistic Bond $25.82 -0.2 0.56 0.91 1.45 1.7 -10.01 24.57 20.95
BIL Bloomberg 1-3 Month T-Bill $91.81 0.02 0.22 0.11 0.36 0.39 0.44 24.64 33.62
TIPX Bloomberg 1-10 Year TIPS $18.97 -0.26 1.37 2.32 2.64 2.58 -9.01 24.38 21.24
BWZ Bloomberg Short Term International Treasury Bond $27.27 -0.44 1.63 2.95 1.26 6.97 -6.72 17.48 12.14
PSK ICE Preferred Securities $32.77 0.43 -1.43 -8.82 -0.4 -6.84 -17.88 32.44 -15.9
SIMS Kensho Intelligent Structures $32.74 -0.28 -3.12 -7.83 0.71 -5.08 -27.61 23.13 -15.42
CWB Bloomberg Convertible Securities $65.39 -0.2 0.57 -2.54 1.59 -0.52 -19.05 16.28 -1.02
SLYG 600 Small Cap Growth $71.38 0.85 -1.84 -7.79 -1.98 -1.44 -21.35 21.5 -13.22
RWO DJ Wilshire Global Real Estate $39.19 1.45 -4.75 -8.8 -4.95 -2.27 -40.83 34.72 -27.48
EBND Bloomberg Emerging Markets Local Bond $21.02 -0.28 1.09 2.19 2.14 7.66 -8.14 17.05 19.56
KOMP Kensho New Economies Composite $40.80 0.25 -1.74 -4.8 3.55 -1.54 -31.64 17.83 -8.22
EDIV Emerging Markets Dividend $25.81 -0.15 1.82 3.22 5.97 11.16 -12.55 15.41 12.22
SPY 500 $395.75 0.66 1.02 -0.13 3.11 4.49 -16.63 12.83 -3.76
ROKT Kensho Final Frontiers $39.45 0.56 -3.18 -6.26 0.64 9.08 -5.68 22.4 -16.39
SJNK Bloomberg Short Term High Yield Bond $24.25 -0.08 -0.58 -1.61 0.08 0.21 -8.7 23.19 -3.36
FLRN Bloomberg Investment Grade Floating Rate $30.30 0.13 0.03 -1.25 -0.36 0.07 -0.63 45.09 -15.51
ESIX SSGA Active Trust SmallCap 600 ESG $24.76 0.86 -2.64 -10.36 -2.55 -0 -16.5 24.43 -31.34
SPYX 500 Fossil Fuel Reserves Free $32.21 0.62 1.24 0.06 3.69 4.92 -17.21 13.81 -0.48
DGT Global Dow $102.98 -0.48 -1.41 -3.44 1.52 10.83 -10.94 20.65 -7.62
JNK Bloomberg High Yield Bond $90.24 -0.28 -0.03 -1.27 0.33 0.08 -14.26 20.96 1.49
FEZ DJ Euro STOXX 50 Etf $42.76 -0.95 -0.44 -0.21 8.19 22.08 0.19 18.91 6.52
EFIV 500 ESG $38.14 0.37 1.59 0.52 3.7 5.37 -16.36 12.28 5.39
HAIL Kensho Smart Mobility $30.18 -1.68 -4 -13.33 2.5 -12.58 -60.38 20.29 -10.89
FITE Kensho Future Security $44.41 0.17 -0.61 -2.94 3.28 -0.56 -20.02 18.55 -9.97
RWR DJ Wilshire REIT $83.72 2.36 -5.38 -9.75 -4.69 -4.07 -43 36.17 -26.42
BWX Bloomberg International Treasury Bond $23.11 -0.52 1.86 4.33 2.12 7.27 -11.9 27.9 14.93
GLD Gold Trust $183.65 -1.13 3.71 7.55 8.06 12.5 2.46 32.45 27.3
CWI MSCI ACWI ex-US $24.90 -0.24 0.28 -0.24 2.37 9.76 -12.65 18.66 3.36
GLDM Gold MiniShares Trust $39.21 -1.13 3.67 7.57 8.14 12.62 2.73 32.48 27.76
EWX Emerging Markets Small Cap $50.04 0.1 0.54 -0.66 1.74 5.5 -14.41 19.29 -0.26
XITK FactSet Innovative Technology $113.63 -1.04 2.79 -0.02 11.87 5.19 -41.64 13.25 6.58
MDY MidCap Trust Series I $438.47 0.83 -2.21 -8.27 -1.44 2 -15.29 24.15 -15.24
MDYV 400 Mid Cap Value $63.17 1.02 -2.72 -11 -2.9 2.44 -14.15 28.15 -18.83
ONEY Russell 1000 Yield Focus $89.95 0.89 -2.64 -8.6 -4.66 1.28 -14.84 26.69 -20.57
VLU 1500 Value Tilt $136.54 0.57 -1.22 -5.31 -2.6 2.14 -15.51 25.53 -17.03
EMTL DoubleLine Emerging Markets Fixed Income $40.62 -0.01 0.25 0.17 0.36 3.74 -12.19 17.8 1.67
GMF Emerging Asia Pacific $98.78 -0.63 1.78 1.09 1.83 6.13 -13.91 19.74 5.49
GXC China $80.83 -0.54 2.61 1.78 1.65 8.41 -12 20.12 4.65
KCE Capital Markets $79.78 -0.59 -1.29 -10.55 0.33 3.59 -17.89 22.14 -12.38
GWX International SmallCap $30.08 -0.1 -0.26 -1.99 1.66 8.61 -18.65 16.86 -0.92
SLYV 600 Small Cap Value $73.12 1.13 -3.42 -11.8 -1.91 2.23 -16.94 24.76 -15.54
RWX DJ Wilshire Intl Real Estate $25.57 -0.23 -4.22 -5.94 -5.01 1.96 -35.43 30.14 -21.11
QEMM MSCI Emerging Markets StrategicFactors $54.70 -0.4 1.37 1.13 1.41 3.34 -18.24 18.38 8.55
SLY 600 Small Cap $80.89 1.13 -2.62 -9.88 -2.06 0.42 -19.11 23.15 -14.87
BILS Bloomberg 3-12 Month T-Bill $99.60 0.04 0.24 0.14 0.32 0.19 -0.24 24.21 23.55
MBND Nuveen Municipal Bond $27.07 0.18 0.85 1.13 1.29 3.47 -2.16 24.16 11.89
GNR Global Natural Resources $54.27 -0.39 -3.39 -5.97 -5.27 1.58 -15.59 26.36 -14.51
XBI Biotech $74.19 0.64 -6.52 -11.67 -10.89 -11.87 -26.1 32.74 -21.24
STOT DoubleLine Short Duration Total Return Tactical $46.47 0.02 0.37 0.35 0.65 0.95 -2.38 21.27 -6.38
XAR Aerospace & Defense $112.94 0.89 -2.34 -5.2 3.1 12.64 -12.29 24.64 -12.28
QEFA MSCI EAFE StrategicFactors $67.05 -0.28 0.34 0.28 3.4 12.07 -9.47 17.27 5.24
IBND Bloomberg International Corporate Bond $28.13 -0.74 1.49 2.84 1.35 7.89 -13.24 21.33 15.85
WDIV Global Dividend $57.09 0.19 -1.67 -4.02 -3.42 2.3 -19.64 26.06 -13.94
XNTK NYSE Technology $115.79 -0.93 3.27 4.15 16.11 13.39 -25.1 15.87 16.12
XHB Homebuilders $65.19 0.05 -1.49 -3.57 6.57 9 -4.65 14.75 -6.84
CNRG Kensho Clean Power $82.24 0.19 -4.14 -4.6 0.52 -10.74 -12.2 13.31 -6.09
TFI Nuveen Bloomberg Municipal Bond $46.65 0.45 1.46 2.25 2.23 4.69 -2.36 26.48 10.46
DIA Dow Jones Industrial Average $322.32 0.46 0.04 -1.32 -3.02 5.95 -9.51 20.86 -8.85
EFAX MSCI EAFE Fossil Fuel Reserves Free $35.71 -0.58 -0.34 -0.78 3.99 13.5 -10.12 16.21 5.18
XES Oil & Gas Equipment & Services $69.60 -0.37 -10.45 -22.53 -13.79 11.47 -8.05 29.66 -21.12
XHS Health Care Services $84.58 0.9 0.32 -7.65 -0.02 -9.83 -22.01 22.67 -11.41
SPEM Index Shares Fund Portfolio Emerging Markets $33.48 -0.15 1.28 0.57 0.36 3.29 -17.32 20.81 2.55
TOTL DoubleLine Total Return Tactical $41.22 0.16 1.61 2.1 2.49 1.83 -8.38 20.89 9.34
SPEU Portfolio Europe $36.42 -0.52 -1.92 -2.56 3.6 15.46 -9.03 18.1 1.19
SPAB Portfolio Aggregate Bond $25.91 0.08 1.78 2.74 2.62 2.55 -7.06 25.66 16.33
KIE Insurance $37.72 0.56 -4 -14.79 -9.2 -1.99 -12.94 34.13 -22.51
DWX International Dividend $33.43 -0.09 -0.11 -0.75 2.42 9.6 -16.18 16.87 1.06
SPTM Portfolio 1500 Composite Stock Market $48.76 0.66 0.72 -0.86 2.75 4.41 -16.51 13.87 -5.12
KBE Bank $35.91 2.25 -4.48 -34.39 -26.4 -32.3 -53.02 35.92 -23.97
XWEB Internet $68.74 -0.32 3.38 -3.28 9.8 -8.63 -77.65 13.68 2.14
SDY Dividend $119.49 1.49 -1.81 -5.34 -5.49 1.51 -8.79 25.96 -17.96
NZAC MSCI ACWI Climate Paris Aligned $27.32 0.18 1.02 0.22 3.7 6.48 -367.51 13.87 2.35
QUS MSCI USA StrategicFactors $112.44 0.72 1.41 0.28 1.57 4.82 -12.69 12.89 -3.4
MMTM 1500 Momentum Tilt $163.20 0.54 -0.6 -2.62 -2.73 0.45 -21.15 11.45 -4.89
SHE MSCI USA Gender Diversity $79.94 0.86 0.46 -0.94 1.19 3.45 -18.11 16.97 -7.08
SMLV SSGA US Small Cap Low Volatility Index $102.46 1.17 -2.7 -9.63 -5.68 -1.21 -13.79 24.55 -18.36
HYMB Nuveen Bloomberg High Yield Municipal Bond $24.79 0.28 0.16 0.44 1.07 1.69 -11.19 29.22 -2.36
XSW Software & Services $115.89 -0.16 0.72 -3.85 6.34 1.15 -31.42 16.4 -5.54
XOP Oil & Gas Explor & Product $119.72 1.05 -4.36 -11.07 -12.95 -16.71 -13.01 27.29 -15.89
SPTL Portfolio Long Term Treasury $31.01 0.36 2.52 4.77 5.45 3.32 -20.57 25.67 12.36
XLY Consumer Discretionary $141.58 -0.32 0.52 -2.8 8.53 -4.23 -35.28 14.47 -4.27
SPBO Portfolio Corporate Bond $29.28 0.38 2.19 2.53 2.6 3.65 -9.34 23.98 13.73
XLSR SSGA U.S. Sector Rotation $38.70 0.42 -0.23 -2.53 -0.96 1.63 -19.41 18.25 -8.51
XHE Health Care Equipment $91.35 1.27 0.67 -1.67 1.65 1.48 -23.28 15.95 -6.1
SPYD Portfolio 500 High Dividend $36.11 1.49 -3.3 -10.94 -10.11 -4.32 -23.15 32.53 -23.61
WIP FTSE International Government Inflation-Protected Bond $42.36 -1.37 0.76 2.67 2.74 4.7 -26.94 19.74 11.93
FISR SSGA Fixed Income Sector Rotation $26.49 0.06 1.91 3.15 2.92 2.78 -8.55 21.41 14.4
XTN Transportation $68.55 0.25 -3.81 -11.92 1.49 0.39 -33.7 23 -14.28
XRT Retail $60.21 0.45 -2.24 -10.36 -0.12 -0.43 -35.34 25.56 -15.38
INKM SSgA Income Allocation $29.64 0.36 -1.01 -2.21 0.02 1.77 -15.23 19.9 -17.27
GII Global Infrastructure $52.69 0.67 -1.25 -0.61 -0.44 4.42 -9.98 14.02 -5.54
EEMX MSCI Emerging Markets Fuel Reserves Free $29.55 -0.37 1.92 1.39 1.6 6.21 -17.94 17.35 5.89
SPTI Portfolio Intermediate Term Treasury $29.14 -0.07 1.92 3.43 2.85 2.64 -3.67 28.32 16.49
NANR North American Natural Resources $51.06 0.2 -1.08 -3.53 -6.25 -1.74 -12.95 30.09 -12.51
RLY SSgA Multi Asset Real Return $26.66 0.23 -2.1 -3.26 -3.38 -2.66 -15.57 29.73 -14.26
QWLD MSCI World StrategicFactors $96.25 0.26 1.04 0.32 1.93 7.02 -11.77 11.55 2.33
LGLV SSGA US Large Cap Low Volatility Index $132.15 1.31 -0.42 -1.94 -3.34 2.24 -9.78 19.92 -13.94
SPLB Portfolio Long Term Corporate Bond $23.54 0.43 2.63 3.74 3.65 5.52 -17.88 20.34 8.47
SPMB Portfolio Mortgage Backed Bond $22.38 0.04 2.06 2.68 2.41 3.22 -6.66 22.07 15.27
SPDW Portfolio Developed World ex-US $30.92 -0.29 -0.32 -1.2 3.1 11.25 -13.16 18.25 1.67
XSD Semiconductor $201.47 -2 1.44 1.56 17.17 18.03 -9.07 16.56 9.71
XLRE Real Estate Select Sector Fund $35.51 2.57 -4.36 -7.6 -4.96 -4.93 -38.36 37.57 -23.39
SPMD Portfolio 400 Mid Cap $42.07 0.81 -2.33 -8.37 -1.47 2.04 -15.43 24.92 -16.46
XLE Energy Select Sector $77.89 0.39 -4.96 -7.45 -11.59 -1.89 1.66 33.9 -18.09
KRE Regional Banking $43.52 3.03 -4.27 -41.45 -35.48 -44.46 -66.41 40.12 -25.51
SHM Nuveen Bloomberg Short Term Municipal Bond $47.42 0.15 1.03 1.54 1.01 2.59 0.25 34.04 19.03
SPGM Portfolio MSCI Global Stock Market $48.08 0.17 0.33 -1.06 2.52 5.82 -16.37 15.61 -0.06
MDYG 400 Mid Cap Growth $65.52 0.6 -1.82 -5.83 -0.2 1.28 -16.99 19.97 -11.14
GAL SSgA Global Allocation $38.12 -0.03 0 -0.73 1.11 1.98 -16.73 16.26 2.48
SPIB Portfolio Intermediate Term Corporate Bond $32.55 0.18 1.72 1.87 1.94 2.8 -4.79 24.37 15.81
XLP Consumer Staples $72.97 1.7 1.16 1.29 -2.67 5.56 -4.18 10.55 -5.8
SPLG Portfolio 500 $46.52 0.61 0.99 -0.17 3.1 4.47 -16.72 12.87 -3.83
XLC The Communication Services Select Sector Fund $56.65 0.51 5.14 5.56 15.32 10.43 -24.64 16.5 11.75
XLF Financial $30.99 -0.06 -4.13 -15.26 -10.65 -4.36 -27.46 28.66 -17.77
XPH Pharmaceuticals $40.12 0.88 -2.37 -2.92 -2.07 -3.59 -14.66 17.72 -13.84
SPYV Portfolio 500 Value $39.14 0.8 -0.46 -3.12 0.28 6.77 -8.38 17.93 -10.11
XTL Telecom $77.64 -0.04 -1.35 -4.99 -5.17 -5.78 -21.69 21.18 -7.63
ONEO Russell 1000 Momentum Focus $89.91 0.28 -2.13 -6.57 -2.63 2.16 -14.42 19.89 -16.7
SPYG Portfolio 500 Growth $53.76 0.45 2.27 2.4 5.6 1.56 -26.51 12.19 7.92
XLK Technology $145.96 0.26 4.32 6.47 14.63 13.28 -12.02 21.75 16.59
XME Metals & Mining $50.27 0.76 -4.42 -11.82 0.4 5.93 -21.32 25.4 -15.9
SPHY Portfolio High Yield Bond $22.36 -0.36 -0.36 -1.52 0.36 0.27 -13.08 21.33 -1.99
ULST SSgA Ultra Short Term Bond $40.27 0.03 0.17 0.24 0.67 0.98 0.57 25.49 13.89
ONEV Russell 1000 Low Volatility Focus $101.14 0.62 -1.41 -5.12 -2.46 3.66 -10.28 20.17 -14.93
SPSM Portfolio 600 Small Cap $36.44 1.11 -2.63 -9.71 -1.92 0.55 -18.91 21.6 -13.74
SPTS Portfolio Short Term Treasury $29.36 0.07 0.99 1.87 1.5 1.4 -0.89 33.6 20.83
SPIP Portfolio TIPS $26.61 -0.23 1.73 2.59 2.97 3.27 -13.68 21.7 17.08
XLV Health Care $127.30 1.39 0.68 0.1 -7.1 0.65 -8.46 28.46 -10.23
XLI Industrial $96.91 0.41 -2.65 -4.19 -1.74 8.87 -8.05 19.74 -12.65
SPSB Portfolio Short Term Corporate Bond $29.66 0.07 0.81 0.84 0.88 1.21 -1.58 20.74 13.03
XLU Utilities $65.69 3.12 -0.88 1.05 -8.36 -4.83 -12.54 18.19 -13.83
XLB Materials Select Sector $76.81 0.81 -2.03 -6.54 -1.85 5.22 -16.7 26.33 -14.9