Top Gainers
Jump to navigation
Jump to search
Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
---|---|---|---|---|---|---|---|---|
ATVI | Activision Blizzard, Inc. | 84.39 | 4.71 | +5.91% | 24.501M | 6.345M | 66.19B | 41.37 |
PPERY | PT Bank Mandiri (Persero) Tbk | 14.04 | 0.73 | +5.45% | 38853 | 95372 | 32.76B | 11.6 |
RKT | Rocket Companies, Inc. | 8.86 | 0.54 | +6.49% | 3.559M | 3.214M | 17.61B | 4.92 |
LNVGY | Lenovo Group Limited | 22.12 | 1.52 | +7.38% | 68478 | 51150 | 13.41B | 6.23 |
KEY | KeyCorp | 11.86 | 0.59 | +5.24% | 28.459M | 19.25M | 10.97B | 5.87 |
FHN | First Horizon Corporation | 16.76 | 0.98 | +6.21% | 9.583M | 7.554M | 9.01B | 10.28 |
LEGN | Legend Biotech Corporation | 46.06 | 2.24 | +5.11% | 496370 | 629177 | 7.71B | |
GME | GameStop Corp. | 23.98 | 1.4 | +6.20% | 8.618M | 5.759M | 7.30B | |
INSP | Inspire Medical Systems, Inc. | 248.35 | 13.12 | +5.58% | 562031 | 305931 | 7.24B | |
SMPL | The Simply Good Foods Company | 38.9 | 1.86 | +5.02% | 601437 | 605257 | 3.87B | 32.42 |
WAL | Western Alliance Bancorporation | 33.05 | 1.8 | +5.76% | 10.422M | 5.76M | 3.62B | 3.01 |
KRC | Kilroy Realty Corporation | 29.26 | 1.65 | +5.98% | 2.426M | 1.162M | 3.46B | 14.0 |
BCO | The Brink's Company | 64.16 | 3.44 | +5.67% | 301561 | 195457 | 2.99B | 16.71 |
PROK | ProKidney Corp. | 12.62 | 1.67 | +15.25% | 432713 | 201780 | 2.94B | |
CRK | Comstock Resources, Inc. | 10.53 | 0.57 | +5.72% | 4.303M | 5.304M | 2.92B | 2.57 |
BAK | Braskem S.A. | 6.82 | 0.53 | +8.43% | 1.446M | 671860 | 2.87B | 7.66 |
CIOXY | Cielo S.A. | 0.9196 | 0.0616 | +7.18% | 26307 | 69086 | 2.71B | 9.2 |
DEI | Douglas Emmett, Inc. | 11.39 | 0.55 | +5.07% | 4.964M | 2.302M | 2.50B | 22.33 |
BBIO | BridgeBio Pharma, Inc. | 14.9 | 1.32 | +9.72% | 9.502M | 2.849M | 2.39B | |
RNW | ReNew Energy Global Plc | 5.36 | 0.97 | +22.10% | 3.928M | 1.055M | 2.08B | |
HSAI | Hesai Group | 16.23 | 2.13 | +15.11% | 328974 | 668370 | 2.04B |
Symbol | ExpDate | Days | Strategy | Credit | MaxLoss | Risk % | OTM | Loss % | Win/Lose | Credit-Loss | Theta | C1Vola | C1Delta | C2Delta | Daily |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSP | Apr-21 | 27 | 260.0/270.0 | 180 | 820 | 21.95 | 4.69 | 25.7 | 7 | -30.74 | -0.03 | 40.701 | 0.377 | 0.257 | -1.14 |
WAL | Apr-21 | 27 | 39.0/47.5 | 155 | 695 | 22.3 | 18 | 17.7 | 8.76 | 31.98 | -0.03 | 132.291 | 0.399 | 0.177 | 1.18 |
WAL | Apr-28 | 34 | 40.0/50.0 | 150 | 850 | 17.65 | 21.03 | 17.5 | 8.57 | 1.25 | -0.03 | 129.61 | 0.397 | 0.175 | 0.04 |
WAL | Apr-21 | 27 | 40.0/50.0 | 150 | 850 | 17.65 | 21.03 | 13.6 | 11.03 | 34.4 | -0.04 | 129.448 | 0.367 | 0.136 | 1.27 |
ATVI | Apr-28 | 34 | 87.0/95.0 | 140 | 660 | 21.21 | 3.09 | 4.3 | 32.56 | 111.62 | -0.03 | 25.586 | 0.36 | 0.043 | 3.28 |
WAL | Apr-21 | 27 | 40.0/47.5 | 120 | 630 | 19.05 | 21.03 | 17.7 | 6.78 | 8.49 | -0.03 | 129.448 | 0.367 | 0.177 | 0.31 |
WAL | Apr-21 | 27 | 39.0/45.0 | 110 | 490 | 22.45 | 18 | 22.7 | 4.85 | -1.23 | -0.02 | 132.291 | 0.399 | 0.227 | -0.05 |
GME | May-05 | 41 | 26.5/36.0 | 95 | 855 | 11.11 | 10.51 | 16.1 | 5.9 | -42.66 | -0.01 | 93.893 | 0.399 | 0.161 | -1.04 |
ATVI | Apr-28 | 34 | 88.0/95.0 | 93 | 607 | 15.32 | 4.28 | 4.3 | 21.63 | 66.9 | -0.02 | 24.687 | 0.301 | 0.043 | 1.97 |
GME | Apr-21 | 27 | 26.0/36.0 | 93 | 907 | 10.25 | 8.42 | 13.4 | 6.94 | -28.54 | -0.01 | 95.549 | 0.396 | 0.134 | -1.06 |
FHN | Apr-21 | 27 | 18.0/22.0 | 90 | 310 | 29.03 | 7.4 | 7.1 | 12.68 | 67.99 | -0.02 | 103.067 | 0.386 | 0.071 | 2.52 |
GME | Apr-21 | 27 | 26.0/35.0 | 89 | 811 | 10.97 | 8.42 | 14.8 | 6.01 | -31.03 | -0.01 | 95.549 | 0.396 | 0.148 | -1.15 |
ATVI | Apr-21 | 27 | 86.0/95.0 | 87 | 813 | 10.7 | 1.91 | 2.9 | 30 | 63.42 | -0.03 | 18.842 | 0.387 | 0.029 | 2.35 |
GME | Apr-21 | 27 | 26.25/36.25 | 87 | 913 | 9.53 | 9.47 | 13.2 | 6.59 | -33.52 | -0.01 | 95.804 | 0.383 | 0.132 | -1.24 |
GME | May-05 | 41 | 27.0/36.0 | 85 | 815 | 10.43 | 12.59 | 16.1 | 5.28 | -46.21 | -0.01 | 94.462 | 0.378 | 0.161 | -1.13 |
FHN | Apr-21 | 27 | 18.0/21.0 | 80 | 220 | 36.36 | 7.4 | 13 | 6.15 | 51.4 | -0.01 | 103.067 | 0.386 | 0.13 | 1.9 |
ATVI | Apr-28 | 34 | 87.0/90.0 | 78 | 222 | 35.14 | 3.09 | 18.1 | 4.31 | 37.82 | -0.01 | 25.586 | 0.36 | 0.181 | 1.11 |
ATVI | Apr-21 | 27 | 86.0/91.0 | 76 | 424 | 17.92 | 1.91 | 6 | 12.67 | 50.56 | -0.02 | 18.842 | 0.387 | 0.06 | 1.87 |
FHN | Apr-21 | 27 | 18.0/20.0 | 55 | 145 | 37.93 | 7.4 | 20.6 | 2.67 | 25.13 | -0.01 | 103.067 | 0.386 | 0.206 | 0.93 |
FHN | Apr-21 | 27 | 19.0/22.0 | 50 | 250 | 20 | 13.37 | 7.1 | 7.04 | 32.25 | -0.01 | 97.307 | 0.298 | 0.071 | 1.19 |
KEY | Apr-21 | 27 | 13.0/17.0 | 40 | 360 | 11.11 | 9.61 | 7 | 5.71 | 14.8 | -0.01 | 71.329 | 0.361 | 0.07 | 0.55 |
KEY | Apr-28 | 34 | 13.0/16.0 | 40 | 260 | 15.38 | 9.61 | 10.7 | 3.74 | 12.18 | -0.01 | 74.218 | 0.383 | 0.107 | 0.36 |
KEY | May-05 | 41 | 13.0/16.0 | 40 | 260 | 15.38 | 9.61 | 13.3 | 3.01 | 5.42 | -0.01 | 72.118 | 0.398 | 0.133 | 0.13 |
FHN | Apr-21 | 27 | 19.0/21.0 | 40 | 160 | 25 | 13.37 | 13 | 3.08 | 19.2 | -0.01 | 97.307 | 0.298 | 0.13 | 0.71 |
KEY | Apr-21 | 27 | 13.0/15.0 | 35 | 165 | 21.21 | 9.61 | 12.3 | 2.85 | 14.71 | -0.01 | 71.329 | 0.361 | 0.123 | 0.54 |
KEY | Apr-21 | 27 | 13.0/15.5 | 35 | 215 | 16.28 | 9.61 | 10.2 | 3.43 | 13.07 | -0.01 | 71.329 | 0.361 | 0.102 | 0.48 |
INSP | Apr-21 | 27 | 270.0/280.0 | 30 | 970 | 3.09 | 8.72 | 16.3 | 1.84 | -128.11 | -0.04 | 40.294 | 0.257 | 0.163 | -4.74 |
RKT | Apr-21 | 27 | 9.5/12.0 | 22 | 228 | 9.65 | 7.22 | 5.6 | 3.93 | 9.23 | -0.01 | 55.834 | 0.345 | 0.056 | 0.34 |
RKT | Apr-28 | 34 | 9.5/11.0 | 20 | 130 | 15.38 | 7.22 | 10.6 | 1.89 | 6.22 | -0 | 55.961 | 0.363 | 0.106 | 0.18 |
RKT | Apr-21 | 27 | 9.5/11.0 | 19 | 131 | 14.5 | 7.22 | 11.1 | 1.71 | 4.46 | -0 | 55.834 | 0.345 | 0.111 | 0.17 |
RKT | May-05 | 41 | 9.5/12.0 | 18 | 232 | 7.76 | 7.22 | 10.2 | 1.76 | -5.66 | -0 | 57.102 | 0.395 | 0.102 | -0.14 |
RKT | Apr-28 | 34 | 9.5/11.5 | 17 | 183 | 9.29 | 7.22 | 6.5 | 2.62 | 5.11 | -0.01 | 55.961 | 0.363 | 0.065 | 0.15 |
CRK | Apr-21 | 27 | 12.0/13.0 | 10 | 90 | 11.11 | 13.96 | 10.1 | 0.99 | 0.91 | -0 | 59.363 | 0.237 | 0.101 | 0.03 |
CRK | Apr-21 | 27 | 12.0/14.0 | 10 | 190 | 5.26 | 13.96 | 4.1 | 2.44 | 2.21 | -0.01 | 59.363 | 0.237 | 0.041 | 0.08 |