Unusual Options

From Frenzy Capital
Jump to navigation Jump to search

Total Put Value: $1,283,612.00

Total Call Value: $30,055,406.00

Total Put Value/ Call Value Ratio: 0.04

Last Updated: 2022-11-04 10:11:16.227762

CALLs

Symbol Name Change Last Strike OTM % Description Volume/Open Volume Open Interest Mark Total Value Delta Top Mentions
TWLO Twilio Inc Class A -33.92 % 43.19 48 -11.14 % Nov 4 2022 48 Call (Weekly) 1957 1957 1 $0.15 $29,355.00 0.097 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
TWLO Twilio Inc Class A -33.92 % 43.19 45 -4.19 % Nov 4 2022 45 Call (Weekly) 1419.75 5679 4 $0.61 $346,419.00 0.315 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
SPY SSGA SPDR S&P 500 1.23 % 375.59 436 -16.08 % Nov 11 2022 436 Call (Weekly) 1050 2100 2 $0.01 $2,100.00 0.001 Investingcom, RedDogT3, johnscharts, The_RockTrading
TWLO Twilio Inc Class A -33.92 % 43.19 55 -27.34 % Nov 11 2022 55 Call (Weekly) 1007 1007 1 $0.25 $25,175.00 0.083 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
SRTS Sensus Healthcare Inc -40.69 % 7.71 7.5 2.72 % Nov 18 2022 7.5 Call 521 521 1 $0.85 $44,285.00 0.64 RevShark
FNKO Funko Inc -54.62 % 8.85 10 -12.99 % Nov 18 2022 10 Call 422.75 1691 4 $0.43 $72,713.00 0.35 AlertTrade, MarketCurrents, Briefingcom, RevShark
TWLO Twilio Inc Class A -33.92 % 43.19 53 -22.71 % Nov 11 2022 53 Call (Weekly) 415 415 1 $0.33 $13,695.00 0.109 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
ANET Arista Networks Inc 7.45 % 131.36 139 -5.82 % Nov 4 2022 139 Call (Weekly) 300 300 1 $0.10 $3,000.00 nan MarketCurrents, SwingTradeBot, algobotnews
TWLO Twilio Inc Class A -33.92 % 43.19 45 -4.19 % Nov 11 2022 45 Call (Weekly) 264.778 2383 9 $1.82 $433,706.00 0.431 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
SLB Schlumberger Ltd. 3.61 % 53.67 27.5 48.76 % May 19 2023 27.5 Call 244.615 3180 13 $26.98 $8,579,640.00 0.976 NYSE, SwingTradeBot
SQ Square Inc 12.30 % 60.54 45 25.67 % Mar 17 2023 45 Call 222.267 10002 45 $20.30 $20,304,060.00 0.828 petenajarian, AlertTrade, johnscharts, Briefingcom
MLCO Melco Resorts & Entertainment Ltd - ADR 10.25 % 6.505 10 -53.73 % Dec 16 2022 10 Call 212.5 1275 6 $0.10 $12,750.00 0.114 MarketCurrents
EXPE Expedia Group Inc 9.39 % 95.86 114 -18.92 % Nov 4 2022 114 Call (Weekly) 209.8 1049 5 $0.01 $1,049.00 0.003 the_chart_life, tradertvbrendan, algobotnews
TWLO Twilio Inc Class A -33.92 % 43.19 50 -15.77 % Dec 16 2022 50 Call 194 194 1 $2.09 $40,546.00 0.333 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
TWLO Twilio Inc Class A -33.92 % 43.19 53 -22.71 % Nov 4 2022 53 Call (Weekly) 182.5 365 2 $0.05 $1,825.00 0.03 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
FNKO Funko Inc -54.62 % 8.85 7.5 15.25 % Nov 18 2022 7.5 Call 151 151 1 $1.73 $26,123.00 0.781 AlertTrade, MarketCurrents, Briefingcom, RevShark
TWLO Twilio Inc Class A -33.92 % 43.19 52 -20.40 % Nov 11 2022 52 Call (Weekly) 143 143 1 $0.41 $5,863.00 0.132 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
TWLO Twilio Inc Class A -33.92 % 43.19 50 -15.77 % Nov 25 2022 50 Call (Weekly) 143 143 1 $1.15 $16,445.00 0.258 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
TWLO Twilio Inc Class A -33.92 % 43.19 45 -4.19 % Nov 25 2022 45 Call (Weekly) 121.667 365 3 $2.61 $95,265.00 0.467 petenajarian, Newsquawk, StockMarketNerd, Briefingcom
TWLO Twilio Inc Class A -33.92 % 43.19 54 -25.03 % Nov 4 2022 54 Call (Weekly) 116 464 4 $0.03 $1,392.00 nan petenajarian, Newsquawk, StockMarketNerd, Briefingcom

PUTs

Symbol Name Change Last Strike OTM % Description Volume/Open Volume Open Interest Mark Total Value Delta Top Mentions
LQD iBoxx USD Inv 0.23 % 101.15 100.5 -0.64 % Nov 11 2022 100.5 Put (Weekly) 601 601 1 0.71 $42,671.00 -0.405 TradeWithAlerts
BILI Bilibili Inc - ADR 13.54 % 10.82 11 1.66 % Nov 18 2022 11 Put 200 400 2 1.16 $46,400.00 -0.491 MarketCurrents
ABNB Airbnb Inc 0.62 % 92.595 91 -1.72 % Nov 25 2022 91 Put (Weekly) 200 200 1 3.95 $79,000.00 -0.427 SwingTradeBot
ZTS Zoetis Inc -1.51 % 129.155 145 12.27 % Apr 21 2023 145 Put 162.5 325 2 19.3 $627,250.00 -0.674 SwingTradeBot
TEAM Atlassian Corporation Plc -28.85 % 123.92 120 -3.16 % Nov 4 2022 120 Put (Weekly) 160.7 1607 10 0.9 $144,630.00 -0.254 MarketCurrents, Briefingcom, algobotnews
PODD Insulet Corporation 16.68 % 297.944 200 -32.87 % Nov 18 2022 200 Put 147.5 885 6 0.08 $7,080.00 -0.005 AlertTrade, MarketCurrents, Briefingcom, algobotnews
BIDU Baidu Inc - ADR 9.40 % 85.5 86 0.58 % Nov 18 2022 86 Put 133.333 400 3 5.4 $216,000.00 -0.499 SwingTradeBot
STLA Stellantis N.V 4.18 % 13.45 20 48.70 % Jan 17 2025 20 Put 126 126 1 7.8 $98,280.00 -0.679 SwingTradeBot
AUPH Aurinia Pharmaceuticals Inc -3.76 % 4.985 4 -19.76 % Dec 16 2022 4 Put 104 104 1 0.19 $1,976.00 -0.193 SwingTradeBot
MCHP Microchip Technology, Inc. 6.34 % 63.23 56 -11.43 % Nov 11 2022 56 Put (Weekly) 101.625 813 8 0.25 $20,325.00 -0.087 Briefingcom, SwingTradeBot