ADN (Advent Technologies Holdings, Inc. Class A Common Stock)
Expected Move & Straddle Price History
The expected move for ADN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current ADN Expected Move
30-Day Straddle
$7.28
7-Day Straddle
$7.28
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to ADN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
ADN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250117 | $7.28 | $7.28 | 0.0% | 0% |
| 20250116 | $7.33 | $7.33 | 0.0% | 0% |
| 20250115 | $5.28 | $5.28 | 0.0% | 0% |
| 20250114 | $7.38 | $7.38 | 0.0% | 0% |
| 20250113 | $5.30 | $5.30 | 0.0% | 0% |
| 20250110 | $5.35 | $5.35 | 17.9% | 100% |
| 20250108 | $5.38 | $5.38 | 15.7% | 81% |
| 20250107 | $5.33 | $5.33 | 16.6% | 97% |
| 20250106 | $5.30 | $5.30 | 16.8% | 100% |
| 20250103 | $5.38 | $5.38 | 11.0% | 0% |
| 20250102 | $4.88 | $4.88 | 12.9% | 50% |
| 20241231 | $4.83 | $4.83 | 15.8% | 88% |
| 20241230 | $4.88 | $4.88 | 14.2% | 79% |
| 20241227 | $4.88 | $4.88 | 14.9% | 83% |
| 20241226 | $4.88 | $4.88 | 15.0% | 84% |
| 20241224 | $4.88 | $4.88 | 14.3% | 80% |
| 20241223 | $4.38 | $4.38 | 13.8% | 77% |
| 20241220 | $4.45 | $2.82 | 13.9% | 78% |
| 20241219 | $4.40 | $2.88 | 13.3% | 74% |
| 20241218 | $4.83 | $2.88 | 12.4% | 69% |
| 20241217 | $5.38 | $2.88 | 14.0% | 78% |
| 20241216 | $5.30 | $2.88 | 13.5% | 75% |
| 20241213 | $5.33 | $2.85 | 12.6% | 70% |
| 20241212 | $5.33 | $2.82 | 12.9% | 72% |
| 20241211 | $5.33 | $2.82 | 12.7% | 71% |
| 20241210 | $5.33 | $2.82 | 12.5% | 70% |
| 20241209 | $5.33 | $2.85 | 12.0% | 67% |
| 20241206 | $5.33 | $2.88 | 11.6% | 64% |
| 20241129 | $2.88 | $2.88 | 15.4% | 86% |
| 20241127 | $2.82 | $2.82 | 15.1% | 84% |
| 20241126 | $2.88 | $2.88 | 15.0% | 84% |
| 20241125 | $2.80 | $2.80 | 13.7% | 76% |
| 20241122 | $2.70 | $2.70 | 12.9% | 72% |
| 20241121 | $2.82 | $2.82 | 13.0% | 72% |
| 20241120 | $2.85 | $2.85 | 13.4% | 75% |
| 20241119 | $2.82 | $2.82 | 12.9% | 72% |
| 20241118 | $2.85 | $2.85 | 13.3% | 74% |
| 20241115 | $2.85 | $2.85 | 12.1% | 68% |
| 20241114 | $6.18 | $6.18 | 12.8% | 71% |
| 20241113 | $2.77 | $2.77 | 12.2% | 68% |
| 20241112 | $2.88 | $2.88 | 12.8% | 71% |
| 20241111 | $2.95 | $2.95 | 13.5% | 75% |
| 20241108 | $2.95 | $2.95 | 13.1% | 73% |
| 20241107 | $2.82 | $2.82 | 11.6% | 64% |
| 20241106 | $2.98 | $2.98 | 12.4% | 69% |
| 20241105 | $2.95 | $2.95 | 13.2% | 73% |
| 20241104 | $2.82 | $2.82 | 10.6% | 59% |
| 20241101 | $1.98 | $1.98 | 9.6% | 54% |
| 20241031 | $1.98 | $1.98 | 10.9% | 61% |
| 20241030 | $1.48 | $1.48 | 11.8% | 66% |
| 20241029 | $2.00 | $2.00 | 12.3% | 69% |
| 20241028 | $1.98 | $1.98 | 11.3% | 63% |
| 20241025 | $1.98 | $1.98 | 10.8% | 60% |
| 20241024 | $1.98 | $1.98 | 10.2% | 57% |
| 20241023 | $1.98 | $1.98 | 10.8% | 60% |
| 20241022 | $1.98 | $1.98 | 10.0% | 56% |
| 20241021 | $2.02 | $2.02 | 11.5% | 64% |
| 20241018 | $1.98 | $1.98 | 9.7% | 54% |
| 20241017 | $1.48 | $1.48 | 10.2% | 57% |
| 20241016 | $1.48 | $1.48 | 9.5% | 53% |