Frenzy Capital — Live Market Snapshot & Analysis
Click any row to view the full quote.
🌅 Pre-Market Overview
JPMorgan's fresh S&P 500 target of 8,000 is doing the heavy lifting this morning, giving tech a bid and pushing Nasdaq futures higher while the broad market treads water. The outfit is betting AI capex finally turns into actual earnings, which is the permabull thesis that's kept this rally alive. That said, yesterday's back-to-back losses in tech and lingering Iran uncertainty show investors aren't quite ready to party; they're treating this bounce as a chance to position ahead of CPI, not a breakout signal. The muted action in large-cap S&P futures versus the outperformance in Nasdaq and small caps tells you money is rotating into niches rather than buying conviction.
The cross-asset picture screams risk appetite without conviction. Bonds are climbing, precious metals are surging (silver up nearly 2.4 percent), and crypto is ticking higher, yet energy is only marginally better and the dollar is mixed at best. This is a hedge-your-bets setup, not a risk-on explosion. Traders are clearly loading up on downside insurance while positioning for a softer CPI print that could keep the Fed patient. If inflation surprises to the hot side today, that bond rally collapses and equities get whipsawed. For now, the message is simple: show me the data before you commit.
⚠️ Risks & Opportunities
• Nasdaq futures up 0.67% while S&P and Russell 2000 flatline signals tech is front-running CPI as the only asset class positioned for a dovish surprise; breadth weakness is a red flag if inflation prints hot and forces a pivot back to rate-sensitive sectors.
• Bonds rallying across the curve (10Y up 9 bps, 30Y up 16 bps) while equities creep higher creates a dangerous mismatch; fixed income is pricing in cuts or at minimum a pause, but equity bulls are pricing in unchanged rates with higher earnings, and one of these narratives breaks at the CPI print at 8:30 AM.
• Commodities surging (copper +0.69%, gold +0.70%, silver +2.38%, wheat +3.25%) tells you real money is hedging inflation risk or front-running reflation; if CPI comes in hotter than expected, this reverses hard and equities follow down alongside that bond rally.
• Russell 2000 barely budging (+0.09%) despite broad energy and materials strength reveals small caps are still too rate-sensitive to participate; large cap tech leadership is masking a market that remains structurally dependent on lower rates, making the 10-year yield the real control variable here.
• Bitcoin and crypto up over 1% in a risk-on setup but oil only +0.23% despite geopolitical chatter around Iran suggests market is not actually pricing tail risk; any dovish CPI reaction will rip crypto higher, but a hawkish print could trigger a sharp unwind if it forces equities to reprice multiple compression vs. sticky rates.
• Open with extreme caution: the bond market is already trading the dovish case while equity futures chase it, leaving almost zero room for disappointment; a beat on core CPI even by 0.1% will gap cash equities down hard as positioning unwinds and forced rotation away from Nasdaq catches bids at the bell.
Referenced News Articles
S&P 500:
- Stock market today: Dow and S&P 500 futures muted ahead of CPI data, Nasdaq rises - finance.yahoo.com - finance.yahoo.com
- The 7 Best S&P 500 ETFs to Buy - Morningstar - Morningstar
- JPMorgan just bumped its S&P 500 price target as it sees AI capex finally delivering for companies - Business Insider - Business Insider
- JPMorgan is the latest to raise its S&P 500 target, this time to 8,000. Here's why - CNBC - CNBC
- JPMorgan and CFRA Raise S&P 500 Price Forecast as Nobody Wants to Hedge Anymore - finance.yahoo.com - finance.yahoo.com
Dow Jones:
- S&P 500 posts back-to-back losses, weighed down by tech sell-off and Iran uncertainty - CNBC - CNBC
- Stock futures inch higher ahead of Wednesday's big inflation report: Live updates - CNBC - CNBC
- Stock Market Today: Futures Rise Ahead of Inflation Data; CoreWeave, Supermicro Lead Tech Gains - investopedia.com - investopedia.com
- S&P500, Nasdaq, Dow Futures Rangebound As Investors Await Key Inflation Data To Judge Rate Hike Possibilities — ORCL, AAPL, NVDA, CURLF In Focus - TradingView - TradingView
- S&P 500 Falls Short of Record While Nasdaq Slips - Barron's - Barron's
NASDAQ-100:
- The Stock Market Is Flashing the Same Warning Signal That It Did Before the Dot-Com Bubble. Here's What History Says Comes Next. - The Motley Fool - The Motley Fool
- The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its Inception in 1971 -- and History Says Stocks Are About to Skyrocket - finance.yahoo.com - finance.yahoo.com
- Stock Market Steps Back As Investors Eye CPI; Software Drags Nasdaq, But Asset Managers Jump - Investor's Business Daily - Investor's Business Daily
- Stock Market Today: S&P 500, Nasdaq 100 Futures Rise… - inkl - inkl
- Wall Street Today: DJIA, S&P 500, Nasdaq Comp Fall as Oil Gains and SPCX, GOOGL, APP, AMZN Drop - Moomoo - Moomoo
Russell 2000:
- 1 Russell 2000 Stock Worth Investigating and 2 We Brush Off - finance.yahoo.com - finance.yahoo.com
- How major US stock indexes fared Tuesday 8/11/2026 - The Washington Post - The Washington Post
- Vista Gold added to Russell 2000 and growth indexes - Investing.com - Investing.com
- Small Caps Are Where the Money Is Going - TheStreet Pro - TheStreet Pro
- 3 Russell 2000 Stocks We Steer Clear Of - finance.yahoo.com - finance.yahoo.com
Click any bar to view constituents of that sector ETF.
Loading sector performance...
Top Gainers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|
Biggest Losers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|
Pre-Market Gainers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|---|---|---|---|
| HYLN | 4.89 | +0.97 | +24.67% | 0.70 |
| DFTX | 49.91 | +9.00 | +21.99% | 5.99 |
| CRWV | 106.63 | +16.31 | +18.06% | 48.11 |
| VELO | 16.17 | +2.48 | +18.12% | 0.39 |
| RSKD | 6.09 | +0.82 | +15.49% | 0.71 |
| NBIS | 216.60 | +23.37 | +12.09% | 46.75 |
| WYFI | 27.66 | +3.44 | +14.20% | 0.91 |
| CAVA | 68.30 | +7.49 | +12.32% | 7.17 |
| ATRO | 84.28 | +9.37 | +12.51% | 3.72 |
| HRB | 52.35 | +5.68 | +12.17% | 5.82 |
| VLN | 1.92 | +0.24 | +14.29% | 0.18 |
| APYX | 3.45 | +0.43 | +14.27% | 0.15 |
| NRGV | 4.05 | +0.47 | +13.13% | 0.61 |
| SMWB | 8.16 | +0.91 | +12.58% | 0.65 |
| TII | 2.68 | +0.29 | +12.13% | 0.24 |
| KRNT | 19.50 | +1.92 | +10.92% | 0.78 |
| IPHA | 2.40 | +0.25 | +11.65% | 0.21 |
| TDTH | 2.43 | +0.22 | +10.15% | 2.68 |
| AII | 22.43 | +2.24 | +11.09% | 0.40 |
| LITE | 890.00 | +69.41 | +8.46% | 63.29 |
| BRUN | 20.41 | +1.80 | +9.67% | 1.08 |
| SMCI | 34.26 | +2.66 | +8.42% | 20.35 |
| NOK | 10.20 | +0.76 | +8.05% | 50.97 |
| MRX | 65.06 | +5.13 | +8.56% | 4.36 |
| BGM | 0.32 | +0.03 | +9.76% | 0.12 |
| EROC | 12.25 | +1.00 | +8.89% | 0.51 |
| CORZ | 21.31 | +1.55 | +7.84% | 6.25 |
| SND | 5.07 | +0.42 | +9.03% | 0.20 |
| IREN | 42.60 | +2.85 | +7.17% | 13.84 |
| ATGL | 9.35 | +0.75 | +8.72% | 0.15 |
| KEEL | 3.54 | +0.25 | +7.60% | 2.05 |
| APLD | 31.80 | +2.11 | +7.11% | 8.37 |
| COHR | 349.80 | +21.23 | +6.46% | 63.61 |
| AXTI | 79.10 | +5.32 | +7.21% | 4.83 |
| HELP | 10.88 | +0.79 | +7.83% | 0.62 |
| ANGI | 4.85 | +0.36 | +8.02% | 0.19 |
| LENZ | 5.61 | +0.40 | +7.68% | 0.17 |
| CIFR | 18.30 | +1.09 | +6.33% | 6.78 |
| OWLT | 5.84 | +0.40 | +7.35% | 0.16 |
| MXCT | 1.33 | +0.09 | +7.35% | 0.13 |
| HUT | 93.99 | +5.21 | +5.87% | 10.56 |
| CAAS | 4.91 | +0.32 | +6.97% | 0.14 |
| SMRT | 1.50 | +0.09 | +6.38% | 0.26 |
| GCTS | 2.17 | +0.13 | +6.37% | 0.23 |
| CIEN | 406.70 | +19.17 | +4.95% | 54.88 |
| WULF | 17.60 | +0.85 | +5.07% | 8.08 |
| AEHR | 123.31 | +6.13 | +5.23% | 3.46 |
| FRMI | 7.49 | +0.37 | +5.20% | 3.75 |
| VSTS | 14.62 | +0.74 | +5.33% | 1.83 |
| AOSL | 36.74 | +1.90 | +5.45% | 1.03 |
| EXFY | 2.45 | +0.14 | +5.85% | 0.23 |
| SHAZ | 59.48 | +2.90 | +5.12% | 1.89 |
| ENHA | 2.27 | +0.12 | +5.58% | 0.32 |
| BRSP | 5.21 | +0.26 | +5.25% | 0.62 |
| GLXY | 21.10 | +0.97 | +4.82% | 3.80 |
| GFI | 41.99 | +1.72 | +4.27% | 36.76 |
| FRVO | 25.26 | +1.09 | +4.51% | 7.05 |
| SKHY | 146.71 | +5.06 | +3.57% | 960.36 |
| AAOI | 140.04 | +5.71 | +4.25% | 11.23 |
| SNDK | 1319.00 | +47.95 | +3.77% | 180.74 |
| HTZ | 2.56 | +0.11 | +4.69% | 0.76 |
| WOLF | 31.48 | +1.34 | +4.45% | 1.52 |
| GLW | 165.00 | +5.81 | +3.65% | 135.89 |
| BRCB | 7.25 | +0.34 | +4.92% | 0.16 |
| OSG | 4.76 | +0.22 | +4.85% | 0.21 |
| FNKO | 6.21 | +0.28 | +4.72% | 0.35 |
| MRVL | 219.85 | +7.54 | +3.55% | 187.19 |
| FUFU | 1.35 | +0.06 | +4.65% | 0.21 |
| WVE | 5.26 | +0.22 | +4.26% | 1.20 |
| NN | 18.57 | +0.74 | +4.15% | 2.11 |
| AU | 100.96 | +3.52 | +3.61% | 49.19 |
| WRD | 6.59 | +0.26 | +4.13% | 2.08 |
| ENTG | 155.75 | +5.54 | +3.69% | 22.04 |
| IMC | 8.34 | +0.34 | +4.25% | 0.82 |
| CRDO | 256.47 | +8.78 | +3.54% | 44.74 |
| NFGC | 1.73 | +0.07 | +4.22% | 0.65 |
| FN | 544.74 | +18.86 | +3.59% | 18.88 |
| VRT | 291.20 | +9.39 | +3.33% | 103.99 |
| TRON | 1.52 | +0.06 | +4.11% | 0.72 |
| ATO | 175.00 | +5.79 | +3.42% | 28.38 |
| AMRC | 26.90 | +1.01 | +3.90% | 1.34 |
| UMC | 19.57 | +0.63 | +3.33% | 47.12 |
| BTDR | 9.02 | +0.33 | +3.79% | 2.12 |
| CLSK | 11.95 | +0.43 | +3.73% | 2.98 |
| BWAY | 15.58 | +0.60 | +4.01% | 0.61 |
| OGC | 29.76 | +1.02 | +3.55% | 6.34 |
| GETY | 0.30 | +0.01 | +4.17% | 0.19 |
| CHRS | 1.26 | +0.05 | +4.13% | 0.19 |
| STRZ | 24.90 | +0.95 | +3.97% | 0.42 |
| SMTC | 135.57 | +4.39 | +3.35% | 12.23 |
| VICR | 218.00 | +7.12 | +3.38% | 9.63 |
| MARA | 10.02 | +0.34 | +3.52% | 3.69 |
| BE | 217.77 | +6.56 | +3.11% | 62.04 |
| WDC | 451.01 | +13.08 | +2.99% | 151.09 |
| EDRY | 39.99 | +1.59 | +4.14% | 0.11 |
| TSEM | 257.42 | +7.84 | +3.14% | 28.55 |
| SBSW | 10.96 | +0.35 | +3.30% | 7.55 |
| EVER | 26.00 | +0.91 | +3.63% | 0.90 |
| CRS | 554.23 | +16.66 | +3.10% | 27.82 |
| HQI | 17.86 | +0.67 | +3.90% | 0.19 |
| CERS | 2.66 | +0.10 | +3.70% | 0.51 |
| HMY | 20.13 | +0.62 | +3.18% | 12.43 |
| SLNH | 1.32 | +0.05 | +3.86% | 0.19 |
| ZURA | 5.76 | +0.20 | +3.60% | 0.53 |
| QNT | 57.96 | +1.90 | +3.39% | 1.77 |
| DRH | 12.41 | +0.40 | +3.33% | 2.48 |
| LILA | 8.86 | +0.29 | +3.38% | 1.67 |
| RIOT | 20.87 | +0.63 | +3.11% | 7.34 |
| STDN | 12.48 | +0.40 | +3.31% | 1.84 |
| VSH | 34.33 | +1.04 | +3.12% | 5.08 |
| MATW | 24.30 | +0.80 | +3.40% | 0.72 |
| CDNA | 48.74 | +1.51 | +3.20% | 2.44 |
| MXL | 71.10 | +2.08 | +3.01% | 6.21 |
| ARX | 12.91 | +0.39 | +3.12% | 2.63 |
| AMAT | 538.80 | +13.19 | +2.51% | 414.54 |
| KLAC | 205.53 | +5.06 | +2.52% | 251.82 |
| MU | 889.16 | +20.64 | +2.38% | 972.41 |
| AG | 19.50 | +0.54 | +2.85% | 9.29 |
| MYRG | 339.55 | +9.61 | +2.91% | 5.14 |
| AGRO | 9.70 | +0.29 | +3.08% | 1.39 |
| CEVA | 31.80 | +0.97 | +3.15% | 0.89 |
| QMCO | 20.03 | +0.63 | +3.25% | 0.46 |
| CAN | 0.21 | +0.01 | +3.43% | 0.15 |
| ALLT | 8.28 | +0.26 | +3.24% | 0.37 |
| EMAT | 2.39 | +0.07 | +3.02% | 1.57 |
| STLN | 6.39 | +0.19 | +3.15% | 0.63 |
| PLX | 2.51 | +0.08 | +3.29% | 0.20 |
| SSRM | 32.85 | +0.88 | +2.75% | 6.40 |
| IDR | 35.77 | +1.07 | +3.08% | 0.56 |
| SGML | 12.19 | +0.35 | +2.96% | 1.32 |
| FLX | 2.20 | +0.07 | +3.29% | 0.15 |
| TKC | 5.57 | +0.15 | +2.77% | 4.79 |
| BSP | 54.80 | +1.36 | +2.54% | 32.67 |
| SMFG | 25.75 | +0.60 | +2.39% | 160.87 |
| STX | 840.00 | +19.48 | +2.37% | 181.54 |
| TER | 388.98 | +9.42 | +2.48% | 57.08 |
| ICHR | 69.43 | +1.92 | +2.84% | 2.43 |
| AORT | 29.22 | +0.83 | +2.92% | 1.28 |
| KGEI | 5.50 | +0.17 | +3.19% | 0.19 |
| ZD | 55.00 | +1.51 | +2.81% | 2.00 |
| CNTB | 2.31 | +0.07 | +3.19% | 0.14 |
| ELMT | 17.00 | +0.49 | +2.97% | 0.49 |
| MOD | 203.40 | +5.08 | +2.56% | 10.15 |
| PLNT | 49.20 | +1.28 | +2.67% | 3.70 |
| SVCO | 7.82 | +0.23 | +3.03% | 0.25 |
| UMAC | 26.69 | +0.72 | +2.77% | 1.36 |
| ALM | 13.64 | +0.35 | +2.63% | 3.89 |
| INVZ | 0.41 | +0.01 | +3.12% | 0.11 |
| VENU | 1.99 | +0.06 | +3.11% | 0.12 |
| EXK | 10.87 | +0.28 | +2.64% | 3.03 |
| TTMI | 133.97 | +3.23 | +2.47% | 13.70 |
| SBGI | 14.05 | +0.38 | +2.78% | 1.00 |
| MFG | 10.68 | +0.24 | +2.25% | 127.43 |
| HL | 18.20 | +0.44 | +2.48% | 11.79 |
| DGXX | 3.90 | +0.11 | +2.90% | 0.37 |
| PAX | 11.50 | +0.30 | +2.68% | 1.81 |
| JOYY | 75.31 | +1.90 | +2.59% | 3.77 |
| SUNS | 7.72 | +0.23 | +3.07% | 0.10 |
| NMG | 1.45 | +0.04 | +2.84% | 0.47 |
| NVTS | 13.95 | +0.35 | +2.57% | 3.44 |
| BIOA | 10.97 | +0.30 | +2.81% | 0.53 |
| ESLT | 794.00 | +17.92 | +2.31% | 39.64 |
| PENG | 58.81 | +1.48 | +2.58% | 2.83 |
| LFMD | 3.48 | +0.10 | +2.96% | 0.17 |
| SKM | 34.47 | +0.80 | +2.37% | 12.78 |
| VZLA | 3.93 | +0.10 | +2.61% | 1.36 |
| CBRS | 239.96 | +5.20 | +2.22% | 51.26 |
| ALAB | 318.88 | +6.89 | +2.21% | 55.03 |
| MNKD | 3.94 | +0.10 | +2.60% | 1.26 |
| ANET | 201.96 | +4.11 | +2.08% | 241.55 |
| VIAV | 39.31 | +0.91 | +2.37% | 9.18 |
| POET | 8.81 | +0.22 | +2.56% | 1.48 |
| HIVE | 2.72 | +0.07 | +2.64% | 0.71 |
| FLY | 27.00 | +0.64 | +2.43% | 4.23 |
| MUFG | 22.57 | +0.45 | +2.03% | 250.80 |
| KLIC | 93.20 | +2.18 | +2.40% | 4.53 |
| AMKR | 55.54 | +1.24 | +2.28% | 13.14 |
| CEPU | 13.64 | +0.33 | +2.48% | 2.07 |
| SITM | 682.02 | +14.92 | +2.24% | 20.75 |
| FPS | 38.59 | +0.87 | +2.31% | 9.77 |
| AEIS | 335.00 | +7.41 | +2.26% | 12.60 |
| HBB | 33.99 | +0.87 | +2.63% | 0.44 |
| ALT | 3.08 | +0.08 | +2.59% | 0.59 |
| SCZM | 9.29 | +0.23 | +2.54% | 0.83 |
| PACB | 1.17 | +0.03 | +2.64% | 0.36 |
| TROX | 6.55 | +0.16 | +2.50% | 0.99 |
| SKE | 34.10 | +0.78 | +2.34% | 4.10 |
| CCEC | 22.92 | +0.55 | +2.46% | 1.34 |
| SLBT | 2.73 | +0.06 | +2.43% | 1.59 |
| HYMC | 28.18 | +0.65 | +2.38% | 2.54 |
| DQ | 14.90 | +0.36 | +2.48% | 0.99 |
| CMCL | 23.50 | +0.59 | +2.58% | 0.44 |
| XRN | 36.00 | +0.90 | +2.56% | 0.47 |
| FTH | 30.75 | +0.75 | +2.51% | 0.74 |
| FORM | 123.77 | +2.70 | +2.23% | 8.79 |
| LAW | 4.32 | +0.11 | +2.61% | 0.27 |
| PAAS | 52.89 | +1.10 | +2.13% | 21.83 |
| SECZ | 7.57 | +0.18 | +2.44% | 1.02 |
| LASR | 50.35 | +1.14 | +2.32% | 2.94 |
| TE | 5.60 | +0.13 | +2.38% | 1.48 |
Pre-Market Losers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|---|---|---|---|
| NCMI | 2.83 | -0.96 | -25.33% | 0.37 |
| CIGL | 0.44 | -0.15 | -25.78% | 0.10 |
| FOCL | 4.75 | -1.26 | -20.97% | 0.23 |
| UAMY | 5.47 | -1.11 | -16.87% | 0.99 |
| OCTV | 16.89 | -2.83 | -14.35% | 5.22 |
| MIST | 1.07 | -0.20 | -15.75% | 0.16 |
| SVV | 10.50 | -1.30 | -11.02% | 1.89 |
| CTW | 2.28 | -0.31 | -11.97% | 0.16 |
| ABSI | 8.48 | -0.93 | -9.88% | 1.53 |
| HUMA | 0.64 | -0.07 | -9.72% | 0.20 |
| TSHA | 6.10 | -0.58 | -8.68% | 1.83 |
| TTRX | 9.27 | -0.95 | -9.30% | 0.29 |
| NBIX | 151.00 | -10.94 | -6.76% | 16.76 |
| BORR | 3.94 | -0.32 | -7.51% | 1.28 |
| OGI | 1.14 | -0.09 | -7.28% | 0.15 |
| MB | 5.89 | -0.46 | -7.24% | 0.12 |
| OPLN | 34.50 | -2.00 | -5.48% | 4.58 |
| ABCL | 9.22 | -0.54 | -5.53% | 2.85 |
| CVGI | 3.12 | -0.20 | -6.02% | 0.13 |
| COR | 319.00 | -14.87 | -4.45% | 62.02 |
| RYDE | 0.74 | -0.04 | -5.60% | 0.14 |
| AVPT | 12.50 | -0.63 | -4.80% | 2.75 |
| ANNX | 5.07 | -0.27 | -5.06% | 0.88 |
| NPCE | 14.27 | -0.78 | -5.18% | 0.51 |
| VLRS | 7.50 | -0.39 | -4.92% | 0.93 |
| CCLD | 2.31 | -0.13 | -5.33% | 0.10 |
| ABX | 8.50 | -0.42 | -4.71% | 0.91 |
| BETA | 23.53 | -1.06 | -4.31% | 5.48 |
| NTES | 123.09 | -4.80 | -3.75% | 85.42 |
| NYAX | 51.51 | -2.36 | -4.38% | 2.32 |
| DCX | 0.93 | -0.05 | -4.75% | 0.34 |
| TYL | 310.00 | -12.93 | -4.00% | 13.05 |
| GO | 9.40 | -0.43 | -4.37% | 0.97 |
| YRD | 1.17 | -0.06 | -4.88% | 0.11 |
| ALC | 72.59 | -2.76 | -3.66% | 35.91 |
| PHVS | 33.01 | -1.41 | -4.10% | 2.43 |
| HYPR | 0.92 | -0.05 | -4.73% | 0.10 |
| AURA | 7.70 | -0.34 | -4.23% | 0.80 |
| PFGC | 109.99 | -3.97 | -3.48% | 17.88 |
| ARKO | 4.23 | -0.18 | -4.08% | 0.53 |
| AMLX | 22.78 | -0.85 | -3.60% | 2.53 |
| NVX | 0.43 | -0.02 | -4.15% | 0.11 |
| WSE | 12.41 | -0.42 | -3.25% | 12.38 |
| ABUS | 4.50 | -0.17 | -3.64% | 0.91 |
| IPCX | 5.23 | -0.21 | -3.86% | 0.15 |
| GRNT | 5.00 | -0.18 | -3.47% | 0.67 |
| PRCT | 22.12 | -0.77 | -3.37% | 1.24 |
| NEXN | 10.12 | -0.36 | -3.44% | 0.60 |
| NVO | 45.92 | -1.25 | -2.65% | 209.11 |
| SEER | 2.08 | -0.08 | -3.70% | 0.12 |
| EVC | 8.93 | -0.30 | -3.25% | 1.08 |
| FLOC | 22.51 | -0.75 | -3.22% | 0.93 |
| BOT | 29.97 | -1.01 | -3.26% | 0.66 |
| DRTS | 13.83 | -0.44 | -3.08% | 1.23 |
| WHD | 70.01 | -2.03 | -2.82% | 5.70 |
| FIRY | 9.88 | -0.34 | -3.32% | 0.16 |
| LQDA | 85.69 | -2.36 | -2.68% | 8.10 |
| SION | 4.94 | -0.16 | -3.14% | 0.20 |
| LODE | 3.44 | -0.11 | -3.10% | 0.25 |
| EPRX | 6.50 | -0.20 | -2.99% | 0.44 |
| HSHP | 15.06 | -0.45 | -2.90% | 0.72 |
| STIM | 3.09 | -0.10 | -3.13% | 0.15 |
| INFU | 12.08 | -0.38 | -3.05% | 0.24 |
| AVR | 8.91 | -0.26 | -2.84% | 0.87 |
| MNTN | 11.09 | -0.32 | -2.82% | 0.85 |
| RYAM | 8.47 | -0.25 | -2.87% | 0.59 |
| SWIM | 7.38 | -0.21 | -2.77% | 0.86 |
| ASM | 7.18 | -0.20 | -2.71% | 1.28 |
| RDZN | 1.29 | -0.04 | -3.01% | 0.11 |
| CMP | 26.26 | -0.72 | -2.65% | 1.13 |
| NBP | 1.79 | -0.05 | -2.87% | 0.20 |
| ACDC | 5.13 | -0.14 | -2.66% | 0.93 |
| ZLAB | 25.35 | -0.65 | -2.50% | 2.65 |
| AADX | 20.09 | -0.50 | -2.44% | 3.67 |
| ZH | 3.21 | -0.09 | -2.73% | 0.28 |
| VTEX | 3.83 | -0.10 | -2.54% | 0.69 |
| BYRN | 4.55 | -0.13 | -2.78% | 0.11 |
| BWEN | 5.19 | -0.15 | -2.77% | 0.10 |
| SES | 0.54 | -0.01 | -2.66% | 0.20 |
| RCEL | 7.98 | -0.22 | -2.63% | 0.24 |
| TRAK | 8.34 | -0.23 | -2.68% | 0.15 |
| ENTX | 2.92 | -0.08 | -2.67% | 0.15 |
| AARD | 7.00 | -0.19 | -2.64% | 0.17 |
| NKTX | 2.27 | -0.06 | -2.58% | 0.18 |
| IMNM | 25.67 | -0.58 | -2.21% | 2.91 |
| RMD | 220.40 | -4.44 | -1.97% | 31.92 |
| PTLO | 4.40 | -0.11 | -2.43% | 0.32 |
| PARR | 73.84 | -1.63 | -2.16% | 3.59 |
| TTGT | 3.66 | -0.09 | -2.40% | 0.28 |
| TUYA | 1.75 | -0.04 | -2.23% | 1.13 |
| ACB | 3.40 | -0.08 | -2.44% | 0.18 |
| NPWR | 1.58 | -0.04 | -2.47% | 0.14 |
| AVNW | 20.50 | -0.50 | -2.38% | 0.27 |
| SKYX | 1.20 | -0.03 | -2.44% | 0.16 |
| IMOS | 58.00 | -1.28 | -2.16% | 1.84 |
| AB | 36.25 | -0.77 | -2.08% | 3.45 |
| NOW | 125.28 | -2.26 | -1.77% | 131.76 |
| AR | 37.09 | -0.74 | -1.95% | 11.40 |
| AMCR | 46.50 | -0.90 | -1.90% | 21.78 |
| INFY | 12.37 | -0.23 | -1.83% | 50.87 |
| ADAG | 3.80 | -0.09 | -2.31% | 0.27 |
| FLUT | 97.16 | -1.86 | -1.88% | 16.36 |
| SIBN | 18.40 | -0.40 | -2.13% | 0.84 |
| SGHT | 7.58 | -0.17 | -2.19% | 0.42 |
| FNV | 236.48 | -4.26 | -1.77% | 46.46 |
| SENS | 7.70 | -0.17 | -2.16% | 0.40 |
| UWMC | 1.50 | -0.03 | -1.96% | 2.26 |
| PSNY | 13.50 | -0.27 | -1.96% | 2.01 |
| ZETA | 28.61 | -0.54 | -1.85% | 6.91 |
| BABA | 125.83 | -2.02 | -1.58% | 317.15 |
| SANA | 3.71 | -0.08 | -2.01% | 1.00 |
| XMTR | 89.73 | -1.70 | -1.86% | 5.19 |
| FIVN | 32.01 | -0.62 | -1.90% | 2.58 |
| WEST | 8.10 | -0.17 | -2.00% | 0.80 |
| GLOB | 38.23 | -0.75 | -1.92% | 1.66 |
| IMUX | 15.15 | -0.33 | -2.13% | 0.19 |
| IMRX | 4.70 | -0.10 | -2.08% | 0.29 |
| JD | 31.40 | -0.52 | -1.64% | 45.20 |
| OSUR | 3.80 | -0.08 | -2.06% | 0.28 |
| SOC | 4.56 | -0.09 | -1.94% | 0.98 |
| OPTX | 8.69 | -0.18 | -2.00% | 0.31 |
| JMIA | 5.70 | -0.11 | -1.88% | 0.74 |
| NVS | 152.37 | -2.24 | -1.45% | 298.01 |
| GERN | 1.60 | -0.03 | -1.84% | 0.95 |
| MDB | 432.30 | -6.86 | -1.56% | 33.51 |
| HLX | 10.01 | -0.18 | -1.77% | 1.47 |
| BWMX | 16.00 | -0.30 | -1.84% | 0.60 |
| GTLB | 41.42 | -0.69 | -1.64% | 6.88 |
| PLTR | 172.53 | -2.41 | -1.38% | 421.09 |
| LRMR | 4.23 | -0.08 | -1.85% | 0.42 |
| CRM | 194.70 | -2.77 | -1.40% | 161.76 |
| NEO | 16.26 | -0.27 | -1.63% | 2.14 |
| CRESY | 10.40 | -0.18 | -1.70% | 0.77 |
| SMR | 9.73 | -0.16 | -1.57% | 3.77 |
| RDWR | 28.11 | -0.47 | -1.64% | 1.20 |
| KEP | 12.12 | -0.18 | -1.46% | 15.74 |
| ARCT | 7.38 | -0.13 | -1.80% | 0.20 |
| BUD | 79.54 | -1.07 | -1.33% | 163.61 |
| SN | 185.00 | -2.68 | -1.43% | 26.23 |
| CRWD | 219.00 | -2.90 | -1.31% | 229.27 |
| ONL | 2.72 | -0.05 | -1.81% | 0.16 |
| AIIO | 2.93 | -0.05 | -1.68% | 0.53 |
| NICE | 100.00 | -1.52 | -1.49% | 6.01 |
| PDM | 9.20 | -0.15 | -1.60% | 1.16 |
| WK | 68.00 | -1.05 | -1.52% | 3.66 |
| AREC | 2.85 | -0.05 | -1.70% | 0.30 |
| LVWR | 1.14 | -0.02 | -1.72% | 0.23 |
| RELX | 34.90 | -0.47 | -1.33% | 62.11 |
| RNAC | 8.44 | -0.15 | -1.69% | 0.27 |
| CTSH | 57.80 | -0.80 | -1.37% | 26.27 |
| HITI | 2.30 | -0.04 | -1.71% | 0.20 |
| ASAN | 9.11 | -0.14 | -1.51% | 2.13 |
| AMTB | 28.60 | -0.45 | -1.55% | 1.12 |
| EVLV | 5.94 | -0.09 | -1.54% | 1.05 |
| HCAT | 1.73 | -0.03 | -1.70% | 0.13 |
| SAP | 207.14 | -2.54 | -1.21% | 240.71 |
| RLMD | 4.40 | -0.07 | -1.57% | 0.48 |
| IQ | 1.33 | -0.02 | -1.48% | 1.31 |
| VEEV | 233.56 | -3.02 | -1.28% | 38.12 |
| QUIK | 14.00 | -0.23 | -1.61% | 0.24 |
| ZENA | 1.79 | -0.03 | -1.65% | 0.15 |
| NTSK | 15.18 | -0.21 | -1.36% | 6.33 |
| WDAY | 179.00 | -2.27 | -1.25% | 45.49 |
| CCCC | 3.81 | -0.06 | -1.55% | 0.40 |
| IMVT | 40.38 | -0.55 | -1.34% | 8.24 |
| TM | 187.60 | -2.22 | -1.17% | 223.54 |
| BILI | 17.75 | -0.24 | -1.33% | 7.95 |
| LBRDK | 36.60 | -0.50 | -1.35% | 5.18 |
| SNDL | 1.28 | -0.02 | -1.54% | 0.30 |
| MLYS | 26.95 | -0.38 | -1.39% | 2.41 |
| KYTX | 7.90 | -0.12 | -1.50% | 0.48 |
| DDOG | 243.86 | -2.92 | -1.18% | 93.64 |
| KRC | 35.95 | -0.49 | -1.34% | 4.32 |
| MAIR | 31.48 | -0.40 | -1.25% | 15.22 |
| STRO | 24.67 | -0.37 | -1.48% | 0.42 |
| PYPL | 58.30 | -0.70 | -1.19% | 50.53 |
| PAGS | 8.77 | -0.12 | -1.35% | 2.54 |
| KVYO | 18.12 | -0.24 | -1.31% | 5.09 |
| TNXP | 12.15 | -0.19 | -1.53% | 0.20 |
| NIO | 4.56 | -0.06 | -1.25% | 12.08 |
| GFUZ | 9.06 | -0.13 | -1.41% | 0.70 |
| TUSK | 3.23 | -0.05 | -1.52% | 0.16 |
| BIDU | 104.70 | -1.24 | -1.17% | 37.14 |
| S | 22.18 | -0.28 | -1.25% | 7.62 |
| PGY | 20.92 | -0.28 | -1.32% | 1.80 |
| HDSN | 5.45 | -0.08 | -1.45% | 0.24 |
| CFR | 164.00 | -2.01 | -1.21% | 10.29 |
| SE | 130.04 | -1.47 | -1.11% | 70.31 |
| CRMD | 7.20 | -0.10 | -1.37% | 0.59 |
| FANG | 199.48 | -2.23 | -1.11% | 55.72 |
| LEGN | 21.56 | -0.27 | -1.24% | 4.00 |
| XPEV | 11.74 | -0.14 | -1.18% | 11.48 |
| PBYI | 8.65 | -0.12 | -1.37% | 0.45 |
| PZG | 1.52 | -0.02 | -1.45% | 0.13 |
| TRS | 39.25 | -0.51 | -1.27% | 1.43 |
| FCN | 151.00 | -1.83 | -1.20% | 4.17 |
| PEPG | 2.86 | -0.04 | -1.38% | 0.21 |
| EMBC | 4.81 | -0.07 | -1.36% | 0.28 |
| HUBS | 218.00 | -2.51 | -1.14% | 10.77 |
| NATL | 46.30 | -0.56 | -1.20% | 3.43 |
| Date | Time | Symbol | Exp Move % | Exp Move $ | Fiscal Qtr | EPS Forecast | Last Year EPS | # Estimates | Market Cap |
|---|
| Date | Impact | Title | Forecast | Previous |
|---|---|---|---|---|
| 2026-08-12 | High | Core CPI m/m | 0.2% | 0.0% |
| 2026-08-12 | High | Core CPI y/y | 2.5% | 2.6% |
| 2026-08-12 | High | CPI m/m | 0.1% | -0.4% |
| 2026-08-12 | High | CPI y/y | 3.4% | 3.5% |
| 2026-08-12 | Low | Crude Oil Inventories | -1.7M | 2.5M |
| 2026-08-12 | Low | 10-y Bond Auction | 4.58|2.6 | |
| 2026-08-12 | Low | Federal Budget Balance | -348.3B | -120.3B |
| 2026-08-13 | Low | FOMC Member Hammack Speaks | ||
| 2026-08-13 | High | Core PPI m/m | 0.3% | 0.2% |
| 2026-08-13 | High | PPI m/m | 0.2% | -0.3% |
| 2026-08-13 | Medium | Unemployment Claims | 202K | 199K |
| 2026-08-13 | Low | FOMC Member Barkin Speaks | ||
| 2026-08-13 | Low | Mortgage Delinquencies | 4.44% | |
| 2026-08-13 | Low | Natural Gas Storage | 31B | 33B |
| 2026-08-13 | Low | 30-y Bond Auction | 5.06|2.4 | |
| 2026-08-14 | Medium | Core Retail Sales m/m | 0.2% | -0.2% |
| 2026-08-14 | Medium | Retail Sales m/m | 0.1% | 0.2% |
| 2026-08-14 | Medium | Prelim UoM Consumer Sentiment | 54.7 | 54.4 |
| 2026-08-14 | Medium | Prelim UoM Inflation Expectations | 4.2% | |
| 2026-08-14 | Low | Business Inventories m/m | 0.2% | 0.3% |
Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.
Scanning Fed decision markets for mispricings...
| Name | Rate | 1 Day | 14 Day | 30 Day | Last Changed | Last Updated |
|---|---|---|---|---|---|---|
| 3-Month | 3.89 | 0.06 | 2026-08-07 | 2026-08-10 | ||
| 4-Week | 3.79 | 0.06 | 0.06 | 2026-08-06 | 2026-08-10 | |
| 1-Year | 4.04 | -0.08 | 2026-08-07 | 2026-08-10 | ||
| 6-Month | 3.8400000000 | 0.01 | -0.07 | 0.05 | 2026-08-07 | 2026-08-10 |
| 2-Year | 4.25 | 0.03 | -0.01 | 2026-08-07 | 2026-08-10 | |
| 5-Year | 4.41 | 0.04 | 0.04 | 2026-08-07 | 2026-08-10 | |
| 10-Year | 4.72 | 0.05 | 0.1 | 2026-08-07 | 2026-08-10 | |
| 30-Year | 5.25 | 0.05 | 0.15 | 2026-08-07 | 2026-08-10 | |
| 10-Year Minus 2-Year | 0.47 | 0.02 | 0.11 | 2026-08-07 | 2026-08-10 | |
| Federal Funds | 3.6300000000 | 0.01 | 2026-07-13 | 2026-08-10 | ||
| Federal Funds Target Upper | 3.7500000000 | 2025-12-10 | 2026-08-11 | |||
| 30Y Jumbo Fixed Mortgage | 6.642 | -0.06 | -0.03 | 2026-08-07 | 2026-08-10 | |
| 15Y Fixed Mortgage | 6.01 | -0.03 | 0.05 | 0.22 | 2026-07-30 | 2026-08-06 |
| 30Y Fixed Mortgage | 6.69 | 0.03 | 0.11 | 0.26 | 2026-07-30 | 2026-08-06 |
| Credit Card Interest | 20.94 | -0.06 | -0.06 | -0.03 | 2026-02-01 | 2026-05-01 |
Leveraged ETF Decay Recap — June 2026
Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.