Frenzy Capital — Live Market Snapshot & Analysis
Click any card to view the full quote.
🌅 Pre-Market Overview
The overnight action tells a messy story: energy is screaming higher on US-Iran tensions rattling geopolitical risk, yet equities are rolling over ahead of today's CPI print. This is classic pre-data jitters mixed with profit-taking from the chip rally that's run too hot. Nasdaq futures are getting hit harder than the broad market, which makes sense when SandDisk is up 550% year-to-date and Intel has exploded 377%. That kind of extended positioning in semiconductors always attracts sellers when macro uncertainty ticks up. The bond market is rallying slightly while oil rips, which is the tell: traders are hedging downside risk before inflation data and preparing for the possibility that the Fed's hawkish pause gets tested if numbers surprise hot. This is risk-off masquerading as business-as-usual.
Cross-asset positioning reveals a flight to safety that's only partial. Bonds are climbing while gold is getting sold, copper is climbing, and the dollar is weakening across the board, which screams that traders are rotating out of rate-sensitive growth and into energy and real assets on geopolitical concerns rather than genuine inflation panic. Crypto is bleeding harder than equities, a sign that risk appetite is genuinely fraying at the edges. The Nikkei weakness overnight and broad-based currency selling suggest this isn't a US-specific story; it's a repricing of leverage and positioning ahead of a major macro event. Energy's 2.6% sector lead is masking what's really happening: the market is nervous, not confident. Today's CPI is either a relief rally that reverses these losses or a confirmation that the market is right to de-risk, and vol is about to pick up considerably.
⚠️ Risks & Opportunities
• Nasdaq futures down 0.69% versus S&P down 0.34% signals rotation away from mega-cap tech ahead of CPI; the 35bp spread matters because chip stocks (up 1.3% sector-wide overnight) are carrying the largest valuation risk if inflation prints hot and the Fed nomination vote signals hawkish continuity.
• Oil up 3.1% on US-Iran deadlock while gold down 0.45% and real yields falling (30Y bonds down 28bp) creates a conflicting signal; markets are pricing inflation risk but not panic, which means CPI miss becomes the bull case and beat becomes the real tail risk for the open.
• Russell 2000 down only 0.35% versus Nasdaq's 0.69% drop suggests small caps are already pricing in that rate cuts stay distant; if core CPI stays sticky (which consensus expects), breadth could collapse hard at the open as rotation accelerates and profit-taking in overextended names like SanDisk and Intel accelerates.
• Copper up 0.51% while precious metals crater (silver down 1.48%, platinum down 1.93%) tells you risk-off is selective and tied to stagflation concerns, not broad de-risking; the energy complex is leading because geopolitical premium trumps demand destruction fears right now.
• Short-dated rates holding flat (3M SOFR, Fed Funds unchanged) while long bonds sell off means the curve is steepening on inflation expectations, not Fed cut pricing; this is the setup for a hawkish CPI print to whack equities harder than bonds at the open.
• Crypto down 1.5% to 2.2% without any new catalyst signals that leverage is being tested and risk appetite has a ceiling; watch if Bitcoin breaks 80k cleanly on CPI beat because that will confirm the melt-up narrative is exhausted and tactical shorts become more attractive than chasing new highs.
📰 Referenced News Articles
S&P 500:
- Stock market today: Nasdaq, Dow, S&P 500 futures slip as Wall Street braces for CPI inflation report - Yahoo Finance - Yahoo Finance
- Sandisk stock is up over 550% in 2026. Here's everything you need to know about the stock's rise. - Business Insider - Business Insider
- Oil Climbs as US-Iran Deadlock Lifts Bond Yields: Markets Wrap - Bloomberg.com - Bloomberg.com
- The Stock Market Is Flashing a Warning Signal It Has Only Shown Twice Before. Here's What Comes Next. - The Motley Fool - The Motley Fool
- There’s a new top target for the S&P 500 as the ‘melt-up’ intensifies - MarketWatch - MarketWatch
Dow Jones:
- Up 377%, Is Intel Proving Why It Was a Mistake for Nvidia to Replace Intel in the Dow Jones Industrial Average? - The Motley Fool - The Motley Fool
- Stock Market Today: Dow Falls 313 Points, Nasdaq Cut Losses; IBD 50 Leader SiTime Soars But Fastly Plunges (Live Coverage) - Investor's Business Daily - Investor's Business Daily
- Stock market today: Nasdaq, Dow, S&P 500 futures slip as Wall Street braces for CPI inflation report - Yahoo! Finance Canada - Yahoo! Finance Canada
- S&P 500 futures dip from record highs as profit-taking hits chips - MarketWatch - MarketWatch
- Dow Set to Open Down Ahead of CPI Inflation Report - Barron's - Barron's
NASDAQ-100:
- Track Nasdaq Composite Prices And Stocks To Watch - Investor's Business Daily - Investor's Business Daily
- Lumentum AI pivot triggers massive Nasdaq 100 shakeup - thestreet.com - thestreet.com
- Mid-Cap Stocks Facing Market Pressure In The Nasdaq Composite - Kalkine Media - Kalkine Media
- Canadian and U.S. stock markets inch higher despite gains in oil prices - BNN Bloomberg - BNN Bloomberg
- S&P and Nasdaq Hit New Highs on Chip Rally, But Michael Burry Warns of Looming Stock Crash - TradingKey - TradingKey
Russell 2000:
- Russell 2000 Index(.RUT) Stock Price Today | Quotes & News - Moomoo - Moomoo
- BXR Index Dashboard - Cboe Global Markets - Cboe Global Markets
- More key facts ahead of the 2026 Russell US Indexes reconstitution - LSEG - LSEG
- The Overlooked Trade: How Market Alignment Could Drive the Russell 2000 Index Move - Yahoo Finance - Yahoo Finance
- Your Complete Guide to the Russell 2000 Stock Market Index - The Motley Fool - The Motley Fool
Click any bar to view constituents of that sector ETF.
Loading sector performance...
Most Bullish
Top Gainers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| MRAM | 39.91 | +12.92 | +47.85% | 0.63 | |
| GSIT | 11.72 | +3.27 | +38.70% | 0.31 | |
| BZH | 25.29 | +6.52 | +34.71% | 0.51 | |
| BW | 18.86 | +4.32 | +29.68% | 1.97 | |
| DXYZ | 70.77 | +16.17 | +29.62% | 1.20 | |
| PS | 52.23 | +10.62 | +25.50% | 16.65 | |
| AAOI | 185.29 | +36.35 | +24.41% | 11.95 | |
| POET | 13.87 | +2.92 | +26.62% | 1.67 | |
| NVTS | 22.79 | +4.59 | +25.22% | 4.25 | |
| LQDA | 53.01 | +10.71 | +25.32% | 3.76 | |
| WYFI | 27.01 | +5.76 | +27.11% | 0.82 | |
| VICR | 311.82 | +55.35 | +21.58% | 11.69 | |
| INOD | 103.57 | +18.68 | +22.00% | 2.77 | |
| HQ | 12.64 | +2.43 | +23.80% | 0.53 | |
| EVC | 8.82 | +1.66 | +23.25% | 0.66 | |
| DRTS | 10.38 | +1.87 | +21.97% | 0.75 | |
| SWMR | 33.34 | +6.20 | +22.84% | 0.34 | |
| LITE | 1052.22 | +148.42 | +16.42% | 70.32 | |
| TUSK | 2.92 | +0.52 | +21.97% | 0.12 | |
| CRCL | 132.00 | +18.33 | +16.13% | 28.10 | |
| TH | 18.12 | +2.79 | +18.23% | 1.53 | |
| TOYO | 13.37 | +2.12 | +18.84% | 0.42 | |
| IONQ | 56.99 | +7.75 | +15.75% | 18.38 | |
| NBTX | 53.36 | +7.87 | +17.30% | 2.21 | |
| BTBT | 2.13 | +0.33 | +18.33% | 0.59 | |
| HIMX | 20.61 | +2.82 | +15.85% | 3.10 | |
| CLFD | 46.62 | +6.58 | +16.42% | 0.54 | |
| FCEL | 15.91 | +2.21 | +16.13% | 0.73 | |
| LASR | 84.89 | +10.98 | +14.86% | 4.17 | |
| COHR | 379.33 | +44.07 | +13.15% | 65.59 | |
| LXRX | 2.31 | +0.31 | +15.75% | 0.89 | |
| ASPI | 6.22 | +0.84 | +15.71% | 0.68 | |
| ELTX | 11.54 | +1.63 | +16.50% | 0.19 | |
| BLLN | 106.03 | +13.07 | +14.05% | 4.28 | |
| SENS | 5.83 | +0.80 | +16.00% | 0.26 | |
| IPI | 43.66 | +5.85 | +15.47% | 0.51 | |
| LICN | 8.03 | +1.15 | +16.65% | 0.11 | |
| HYMC | 43.73 | +5.29 | +13.76% | 3.51 | |
| ALMU | 28.08 | +3.67 | +15.03% | 0.44 | |
| SATL | 8.65 | +1.08 | +14.33% | 1.08 | |
| AEVA | 15.52 | +1.95 | +14.37% | 0.86 | |
| SUIG | 1.86 | +0.25 | +15.84% | 0.12 | |
| UMAC | 15.35 | +1.93 | +14.38% | 0.64 | |
| KULR | 3.33 | +0.44 | +15.40% | 0.13 | |
| USBC | 0.50 | +0.07 | +14.94% | 0.17 | |
| SMTC | 136.65 | +14.84 | +12.18% | 11.34 | |
| VALN | 6.37 | +0.78 | +13.95% | 0.53 | |
| CRDO | 210.16 | +21.66 | +11.49% | 34.77 | |
| GLW | 206.95 | +20.01 | +10.70% | 160.89 | |
| RZLV | 2.72 | +0.32 | +13.33% | 0.96 | |
| RKLB | 117.08 | +11.61 | +11.01% | 61.04 | |
| EXK | 11.27 | +1.24 | +12.36% | 2.97 | |
| P | 86.93 | +8.77 | +11.22% | 25.96 | |
| LUNR | 32.39 | +3.42 | +11.81% | 4.63 | |
| HL | 20.71 | +2.10 | +11.28% | 12.48 | |
| AIRS | 4.38 | +0.52 | +13.47% | 0.27 | |
| PLUG | 3.48 | +0.36 | +11.70% | 4.35 | |
| ASST | 17.89 | +1.97 | +12.34% | 1.16 | |
| DGXX | 7.48 | +0.85 | +12.82% | 0.48 | |
| CAEP | 12.39 | +1.42 | +12.94% | 0.38 | |
| CDNL | 60.68 | +6.59 | +12.18% | 0.83 | |
| BLNK | 0.96 | +0.11 | +13.29% | 0.12 | |
| CHRS | 1.97 | +0.22 | +12.57% | 0.26 | |
| ORMP | 4.61 | +0.52 | +12.71% | 0.17 | |
| ASTS | 82.62 | +7.58 | +10.09% | 22.42 | |
| NAUT | 3.00 | +0.32 | +12.13% | 0.34 | |
| QNC | 3.04 | +0.31 | +11.58% | 0.59 | |
| HYLN | 2.75 | +0.29 | +11.59% | 0.44 | |
| LPTH | 12.81 | +1.30 | +11.34% | 0.66 | |
| B | 47.10 | +3.97 | +9.20% | 72.26 | |
| ARXS | 38.51 | +3.41 | +9.72% | 14.41 | |
| PBT | 25.60 | +2.50 | +10.82% | 1.08 | |
| QCOM | 237.76 | +18.67 | +8.52% | 230.92 | |
| RFIL | 17.08 | +1.80 | +11.78% | 0.17 | |
| BE | 284.26 | +23.23 | +8.90% | 74.25 | |
| XE | 33.11 | +2.93 | +9.71% | 8.25 | |
| LINC | 49.44 | +4.69 | +10.48% | 1.42 | |
| THM | 2.81 | +0.27 | +10.83% | 0.66 | |
| IX | 36.76 | +3.03 | +8.98% | 37.04 | |
| PRIM | 114.93 | +10.13 | +9.67% | 5.69 | |
| NRGV | 5.01 | +0.48 | +10.60% | 0.79 | |
| ASIX | 22.50 | +2.18 | +10.75% | 0.55 | |
| TSQ | 7.30 | +0.75 | +11.53% | 0.11 | |
| NESR | 25.38 | +2.28 | +9.87% | 2.33 | |
| RILY | 9.07 | +0.89 | +10.88% | 0.30 | |
| SOLS | 85.40 | +7.15 | +9.14% | 12.43 | |
| RDW | 12.16 | +1.09 | +9.85% | 2.20 | |
| KYTX | 10.33 | +0.98 | +10.48% | 0.57 | |
| LCUT | 6.58 | +0.67 | +11.25% | 0.14 | |
| KVHI | 10.98 | +1.09 | +11.02% | 0.19 | |
| MPLT | 30.16 | +2.76 | +10.05% | 1.17 | |
| MLTX | 18.77 | +1.71 | +10.02% | 1.24 | |
| NOK | 13.89 | +1.07 | +8.39% | 71.57 | |
| VRT | 367.73 | +27.76 | +8.17% | 130.59 | |
| CC | 25.21 | +2.17 | +9.42% | 3.46 | |
| ALVO | 3.58 | +0.33 | +9.97% | 1.02 | |
| CTEV | 29.78 | +2.78 | +10.30% | 0.46 | |
| SUPX | 8.12 | +0.77 | +10.48% | 0.32 | |
| SVM | 14.77 | +1.27 | +9.37% | 2.98 | |
| NEOV | 2.93 | +0.29 | +10.98% | 0.11 | |
| SES | 1.02 | +0.10 | +10.31% | 0.34 | |
| AGL | 59.55 | +5.32 | +9.81% | 0.90 | |
| ISOU | 13.24 | +1.19 | +9.88% | 0.73 | |
| ALTO | 4.92 | +0.46 | +10.20% | 0.35 | |
| DSGN | 15.60 | +1.38 | +9.70% | 0.89 | |
| SIDU | 3.76 | +0.35 | +10.26% | 0.28 | |
| TSEM | 228.56 | +17.54 | +8.31% | 23.81 | |
| INDI | 4.71 | +0.41 | +9.53% | 0.91 | |
| EEX | 5.00 | +0.43 | +9.41% | 0.90 | |
| CF | 124.47 | +9.45 | +8.22% | 17.67 | |
| ASM | 7.54 | +0.64 | +9.28% | 1.16 | |
| FOX | 61.18 | +4.58 | +8.09% | 24.08 | |
| WDC | 515.44 | +35.44 | +7.38% | 165.45 | |
| DFDV | 4.92 | +0.46 | +10.20% | 0.13 | |
| RGTI | 20.54 | +1.59 | +8.42% | 6.29 | |
| UEC | 16.43 | +1.27 | +8.34% | 7.43 | |
| SITM | 899.42 | +66.34 | +7.96% | 21.99 | |
| COIN | 216.57 | +15.41 | +7.66% | 53.00 | |
| AXTI | 125.83 | +9.47 | +8.14% | 7.61 | |
| UROY | 4.37 | +0.37 | +9.13% | 0.59 | |
| AG | 23.60 | +1.74 | +7.96% | 10.79 | |
| FOXA | 67.75 | +4.81 | +7.65% | 26.77 | |
| APLD | 44.52 | +3.27 | +7.92% | 11.79 | |
| ENVX | 7.18 | +0.57 | +8.70% | 1.44 | |
| MNTK | 1.46 | +0.12 | +9.40% | 0.19 | |
| ACH | 3.91 | +0.33 | +9.22% | 0.27 | |
| PALI | 1.97 | +0.17 | +9.17% | 0.30 | |
| MU | 795.34 | +48.53 | +6.50% | 842.20 | |
| KGS | 75.16 | +5.51 | +7.91% | 6.15 | |
| RCAT | 11.25 | +0.88 | +8.49% | 1.27 | |
| GEOS | 9.21 | +0.80 | +9.58% | 0.11 | |
| INVZ | 0.80 | +0.07 | +9.36% | 0.16 | |
| MDA | 37.33 | +2.72 | +7.86% | 4.80 | |
| COE | 27.00 | +2.27 | +9.18% | 0.15 | |
| AVLN | 29.59 | +2.26 | +8.27% | 1.14 | |
| AREC | 2.44 | +0.20 | +8.93% | 0.24 | |
| ACMR | 64.51 | +4.66 | +7.79% | 3.96 | |
| ADEA | 31.82 | +2.29 | +7.75% | 3.26 | |
| PM | 181.96 | +10.97 | +6.41% | 266.50 | |
| STX | 833.57 | +50.93 | +6.51% | 175.49 | |
| EGY | 6.07 | +0.47 | +8.30% | 0.60 | |
| VIAV | 54.90 | +3.69 | +7.21% | 11.98 | |
| PL | 41.83 | +2.79 | +7.15% | 13.91 | |
| GLIBK | 28.37 | +2.11 | +8.04% | 1.05 | |
| AEHR | 104.56 | +7.33 | +7.54% | 3.06 | |
| OKLO | 77.64 | +5.13 | +7.07% | 12.61 | |
| FBRX | 25.98 | +1.96 | +8.18% | 0.49 | |
| PRE | 17.52 | +1.36 | +8.42% | 0.27 | |
| GILT | 20.89 | +1.50 | +7.74% | 1.46 | |
| MVIS | 0.73 | +0.06 | +8.47% | 0.22 | |
| CSHR | 6.41 | +0.47 | +7.91% | 0.79 | |
| EOSE | 8.61 | +0.60 | +7.43% | 2.72 | |
| CRON | 2.74 | +0.20 | +7.80% | 0.96 | |
| DHX | 3.81 | +0.30 | +8.55% | 0.15 | |
| BVN | 37.81 | +2.45 | +6.93% | 8.98 | |
| IVA | 5.78 | +0.41 | +7.54% | 1.12 | |
| CRK | 15.10 | +1.00 | +7.09% | 4.14 | |
| CDE | 19.79 | +1.23 | +6.60% | 19.20 | |
| ARWR | 77.60 | +4.91 | +6.75% | 10.24 | |
| USAS | 7.11 | +0.48 | +7.24% | 2.16 | |
| URGN | 31.57 | +2.17 | +7.38% | 1.43 | |
| GLIBA | 28.77 | +2.00 | +7.47% | 1.07 | |
| KEEL | 4.25 | +0.28 | +7.18% | 2.39 | |
| QS | 8.06 | +0.52 | +6.96% | 4.64 | |
| QBTS | 24.09 | +1.52 | +6.73% | 8.36 | |
| ACHV | 5.61 | +0.40 | +7.58% | 0.53 | |
| NIPG | 0.66 | +0.05 | +8.13% | 0.14 | |
| WOLF | 49.87 | +3.27 | +7.01% | 2.25 | |
| MNDY | 77.00 | +4.93 | +6.84% | 3.69 | |
| EAF | 10.02 | +0.73 | +7.80% | 0.24 | |
| KLRA | 22.95 | +1.48 | +6.92% | 2.78 | |
| SA | 33.35 | +2.14 | +6.86% | 3.35 | |
| EQPT | 23.25 | +1.45 | +6.65% | 5.50 | |
| PZZA | 33.37 | +2.23 | +7.16% | 1.02 | |
| PAYS | 6.69 | +0.47 | +7.56% | 0.34 | |
| TFPM | 35.56 | +2.18 | +6.53% | 6.90 | |
| SARO | 26.77 | +1.62 | +6.46% | 8.36 | |
| FPS | 42.96 | +2.58 | +6.39% | 9.86 | |
| CIEN | 580.25 | +32.14 | +5.86% | 77.50 | |
| AIRO | 7.90 | +0.56 | +7.63% | 0.23 | |
| AIRJ | 3.82 | +0.27 | +7.61% | 0.24 | |
| PDYN | 6.57 | +0.46 | +7.53% | 0.29 | |
| LXU | 14.89 | +0.98 | +7.05% | 1.00 | |
| NEXT | 8.07 | +0.51 | +6.81% | 2.00 | |
| YPF | 44.99 | +2.62 | +6.18% | 16.63 | |
| OUST | 26.93 | +1.73 | +6.87% | 1.60 | |
| FSLR | 233.34 | +13.39 | +6.09% | 23.63 | |
| PDFS | 55.13 | +3.50 | +6.78% | 2.06 | |
| NUCL | 10.39 | +0.71 | +7.39% | 0.29 | |
| VELO | 14.44 | +0.97 | +7.24% | 0.40 | |
| AEBI | 12.31 | +0.80 | +6.95% | 0.89 | |
| IE | 14.81 | +0.91 | +6.55% | 2.20 | |
| SONY | 21.25 | +1.11 | +5.48% | 119.04 | |
| ELE | 20.12 | +1.26 | +6.68% | 1.21 | |
| INFQ | 12.90 | +0.78 | +6.44% | 2.62 | |
| CCCC | 3.16 | +0.21 | +7.12% | 0.33 | |
| ALM | 20.89 | +1.21 | +6.17% | 5.58 | |
| AMSC | 58.69 | +3.50 | +6.33% | 2.63 | |
| PAR | 15.38 | +0.97 | +6.77% | 0.59 | |
| PZG | 1.54 | +0.10 | +7.29% | 0.12 |
Biggest Losers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| ENHA | 7.26 | -2.44 | -25.15% | 3.76 | |
| HRTX | 0.95 | -0.26 | -21.47% | 0.23 | |
| PSIX | 61.85 | -14.06 | -18.52% | 1.75 | |
| CERT | 5.12 | -1.18 | -18.78% | 0.97 | |
| BH | 249.16 | -57.58 | -18.77% | 0.96 | |
| SSP | 3.69 | -0.85 | -18.74% | 0.41 | |
| SHIM | 4.68 | -1.08 | -18.75% | 0.21 | |
| BH.A | 1329.32 | -274.45 | -17.11% | 1.01 | |
| UI | 739.05 | -103.05 | -12.24% | 50.96 | |
| NPCE | 15.62 | -2.73 | -14.88% | 0.62 | |
| RXT | 4.71 | -0.79 | -14.30% | 1.37 | |
| AGEN | 3.26 | -0.56 | -14.66% | 0.16 | |
| UP | 5.16 | -0.85 | -14.17% | 0.22 | |
| LNZA | 21.14 | -3.42 | -13.93% | 0.25 | |
| NABL | 4.08 | -0.61 | -13.01% | 0.88 | |
| VACH | 10.91 | -1.70 | -13.48% | 0.40 | |
| CHGG | 1.00 | -0.16 | -14.08% | 0.13 | |
| PHOE | 20.99 | -3.07 | -12.76% | 0.52 | |
| MRDN | 11.66 | -1.78 | -13.24% | 0.17 | |
| JOUT | 45.07 | -6.34 | -12.32% | 0.54 | |
| ALIT | 0.82 | -0.12 | -12.34% | 0.49 | |
| ANGI | 5.09 | -0.74 | -12.61% | 0.24 | |
| SLP | 14.64 | -2.04 | -12.23% | 0.34 | |
| DSP | 10.54 | -1.50 | -12.46% | 0.22 | |
| IREN | 55.15 | -6.05 | -9.89% | 20.30 | |
| CCSI | 30.16 | -3.84 | -11.29% | 0.63 | |
| SPT | 6.55 | -0.85 | -11.49% | 0.44 | |
| PRAA | 17.04 | -2.14 | -11.16% | 0.73 | |
| ARLO | 13.62 | -1.63 | -10.72% | 1.66 | |
| RVLV | 18.64 | -2.22 | -10.67% | 1.49 | |
| BL | 27.46 | -3.16 | -10.33% | 1.80 | |
| ALTG | 6.42 | -0.82 | -11.33% | 0.24 | |
| SKYX | 1.21 | -0.16 | -11.40% | 0.18 | |
| NWL | 4.08 | -0.46 | -10.13% | 1.93 | |
| OKUR | 3.46 | -0.45 | -11.38% | 0.16 | |
| DOUG | 1.85 | -0.23 | -11.24% | 0.19 | |
| CWH | 6.70 | -0.79 | -10.61% | 0.48 | |
| CAL | 12.07 | -1.43 | -10.59% | 0.46 | |
| CTKB | 4.13 | -0.48 | -10.30% | 0.60 | |
| LEGN | 25.51 | -2.61 | -9.28% | 5.20 | |
| LAW | 3.68 | -0.44 | -10.68% | 0.26 | |
| KSS | 13.09 | -1.41 | -9.72% | 1.63 | |
| ELF | 55.16 | -5.70 | -9.37% | 3.59 | |
| CUE | 31.13 | -3.87 | -11.06% | 0.11 | |
| WK | 46.48 | -4.81 | -9.39% | 2.88 | |
| DCBO | 19.05 | -2.15 | -10.14% | 0.54 | |
| PRTA | 9.64 | -1.09 | -10.11% | 0.56 | |
| WOOF | 2.54 | -0.27 | -9.79% | 0.80 | |
| ANGX | 3.02 | -0.33 | -9.85% | 0.62 | |
| DBX | 26.39 | -2.51 | -8.70% | 6.90 | |
| SMID | 31.23 | -3.57 | -10.26% | 0.18 | |
| AMTX | 2.33 | -0.26 | -10.23% | 0.18 | |
| ELAN | 21.67 | -1.98 | -8.37% | 11.81 | |
| PAHC | 36.38 | -3.62 | -9.05% | 1.62 | |
| HNST | 3.29 | -0.35 | -9.62% | 0.40 | |
| DG | 104.30 | -8.99 | -7.94% | 24.95 | |
| GT | 5.93 | -0.58 | -8.84% | 1.87 | |
| FLWS | 4.36 | -0.46 | -9.65% | 0.31 | |
| WHR | 41.07 | -3.89 | -8.65% | 2.91 | |
| CABO | 56.44 | -5.95 | -9.54% | 0.35 | |
| SHOP | 102.47 | -7.94 | -7.20% | 143.27 | |
| KINS | 14.03 | -1.48 | -9.57% | 0.22 | |
| PNNT | 4.14 | -0.43 | -9.41% | 0.30 | |
| HCAT | 1.37 | -0.15 | -9.87% | 0.11 | |
| BRBR | 9.41 | -0.90 | -8.73% | 1.20 | |
| FUN | 20.17 | -1.84 | -8.37% | 2.25 | |
| TASK | 5.87 | -0.58 | -8.92% | 0.59 | |
| OLLI | 75.59 | -6.62 | -8.05% | 4.99 | |
| SHAK | 64.35 | -5.79 | -8.25% | 2.83 | |
| AGNT | 6.03 | -0.57 | -8.64% | 1.05 | |
| FATE | 2.17 | -0.22 | -9.21% | 0.28 | |
| TG | 9.41 | -0.94 | -9.08% | 0.36 | |
| LBTYB | 14.77 | -1.28 | -7.98% | 5.43 | |
| ZTS | 76.74 | -6.09 | -7.35% | 34.72 | |
| ALRM | 43.67 | -3.93 | -8.26% | 2.35 | |
| BLKB | 34.37 | -3.13 | -8.36% | 1.72 | |
| BMBL | 3.30 | -0.32 | -8.84% | 0.47 | |
| EGG | 6.80 | -0.69 | -9.21% | 0.21 | |
| AVPT | 10.47 | -0.93 | -8.16% | 2.42 | |
| W | 61.17 | -5.09 | -7.68% | 8.75 | |
| YOOV | 1.11 | -0.11 | -9.02% | 0.28 | |
| BHVN | 9.05 | -0.81 | -8.22% | 1.48 | |
| ATGL | 16.39 | -1.60 | -8.89% | 0.30 | |
| NATR | 22.11 | -2.12 | -8.73% | 0.43 | |
| CALY | 16.14 | -1.38 | -7.91% | 3.19 | |
| ISRG | 420.17 | -29.89 | -6.64% | 159.39 | |
| ALTI | 3.54 | -0.33 | -8.53% | 0.43 | |
| FLUT | 93.97 | -7.22 | -7.14% | 17.57 | |
| TONX | 3.32 | -0.32 | -8.79% | 0.21 | |
| ABR | 6.63 | -0.58 | -7.98% | 1.39 | |
| AAP | 51.86 | -4.29 | -7.64% | 3.39 | |
| EVCM | 11.04 | -0.93 | -7.77% | 2.12 | |
| REPL | 3.73 | -0.35 | -8.48% | 0.34 | |
| KOPN | 4.97 | -0.44 | -8.04% | 0.96 | |
| RYTM | 87.25 | -6.92 | -7.35% | 6.45 | |
| SABS | 3.76 | -0.35 | -8.52% | 0.29 | |
| CMRC | 2.83 | -0.27 | -8.55% | 0.26 | |
| PUBM | 9.86 | -0.88 | -8.24% | 0.50 | |
| CYPH | 1.08 | -0.10 | -8.82% | 0.12 | |
| GLOO | 6.03 | -0.53 | -8.16% | 0.53 | |
| BHR | 2.56 | -0.24 | -8.57% | 0.19 | |
| GAP | 21.70 | -1.67 | -7.15% | 8.54 | |
| LFMD | 4.38 | -0.41 | -8.47% | 0.23 | |
| INTR | 6.00 | -0.49 | -7.48% | 2.86 | |
| STIM | 1.51 | -0.15 | -8.76% | 0.12 | |
| VTEX | 3.44 | -0.30 | -8.02% | 0.64 | |
| LIND | 19.48 | -1.62 | -7.70% | 1.38 | |
| ETSY | 59.75 | -4.63 | -7.19% | 6.11 | |
| NRXP | 2.81 | -0.27 | -8.77% | 0.10 | |
| QDEL | 9.95 | -0.86 | -7.92% | 0.74 | |
| THRY | 3.48 | -0.33 | -8.53% | 0.17 | |
| BALY | 11.82 | -1.02 | -7.94% | 0.63 | |
| JJSF | 70.36 | -5.81 | -7.63% | 1.43 | |
| LVWR | 1.51 | -0.14 | -8.18% | 0.34 | |
| ANF | 72.31 | -5.67 | -7.28% | 3.49 | |
| EPC | 19.63 | -1.62 | -7.62% | 0.98 | |
| RPD | 6.36 | -0.54 | -7.90% | 0.46 | |
| SBH | 12.98 | -1.05 | -7.48% | 1.36 | |
| TRIP | 9.66 | -0.79 | -7.51% | 1.22 | |
| SFIX | 3.29 | -0.28 | -7.84% | 0.49 | |
| USNA | 17.45 | -1.51 | -7.96% | 0.35 | |
| BUR | 4.75 | -0.38 | -7.49% | 1.13 | |
| WEN | 6.76 | -0.54 | -7.41% | 1.39 | |
| EMBC | 3.35 | -0.29 | -8.10% | 0.22 | |
| KTB | 68.48 | -5.17 | -7.02% | 4.07 | |
| NEXA | 13.29 | -1.04 | -7.26% | 1.90 | |
| ACIW | 42.34 | -3.17 | -6.97% | 4.63 | |
| WEAV | 5.48 | -0.46 | -7.74% | 0.47 | |
| SABR | 1.91 | -0.16 | -7.52% | 0.81 | |
| FIVE | 208.35 | -14.78 | -6.62% | 12.34 | |
| NRDS | 8.44 | -0.70 | -7.61% | 0.60 | |
| ZEPP | 11.37 | -1.00 | -8.08% | 0.18 | |
| RGC | 27.36 | -1.92 | -6.56% | 14.48 | |
| CRI | 32.75 | -2.58 | -7.30% | 1.30 | |
| ADV | 36.76 | -3.02 | -7.60% | 0.53 | |
| RCKY | 34.45 | -2.93 | -7.84% | 0.28 | |
| MTC | 6.43 | -0.52 | -7.48% | 0.69 | |
| ZUMZ | 23.16 | -1.92 | -7.66% | 0.43 | |
| SMPL | 11.37 | -0.89 | -7.30% | 1.11 | |
| WAY | 19.91 | -1.46 | -6.85% | 4.10 | |
| VERX | 13.88 | -1.04 | -7.00% | 2.42 | |
| MB | 6.96 | -0.61 | -8.06% | 0.13 | |
| AEO | 15.53 | -1.15 | -6.92% | 2.78 | |
| HBB | 19.30 | -1.62 | -7.72% | 0.28 | |
| ATLX | 5.95 | -0.51 | -7.89% | 0.18 | |
| RMNI | 3.71 | -0.30 | -7.59% | 0.37 | |
| BHC | 5.36 | -0.39 | -6.87% | 2.15 | |
| BBBY | 4.91 | -0.39 | -7.45% | 0.39 | |
| PVH | 83.53 | -5.95 | -6.65% | 4.10 | |
| AMCX | 8.14 | -0.66 | -7.44% | 0.39 | |
| TTD | 21.61 | -1.46 | -6.35% | 10.85 | |
| TDS | 43.43 | -3.04 | -6.54% | 5.29 | |
| PTON | 5.30 | -0.39 | -6.77% | 2.46 | |
| XPOF | 5.17 | -0.42 | -7.59% | 0.23 | |
| CDXS | 2.63 | -0.22 | -7.54% | 0.26 | |
| TLYS | 3.89 | -0.33 | -7.82% | 0.13 | |
| ATEC | 7.00 | -0.52 | -6.98% | 1.16 | |
| SVV | 7.50 | -0.56 | -6.95% | 1.24 | |
| CURV | 1.44 | -0.12 | -7.69% | 0.16 | |
| CARG | 32.44 | -2.30 | -6.63% | 3.13 | |
| IBP | 205.86 | -14.13 | -6.42% | 5.93 | |
| BOOT | 152.73 | -10.57 | -6.47% | 4.97 | |
| FBYD | 10.82 | -0.83 | -7.12% | 0.57 | |
| ENOV | 24.73 | -1.79 | -6.75% | 1.53 | |
| VYX | 7.78 | -0.57 | -6.83% | 1.15 | |
| ENR | 17.58 | -1.28 | -6.79% | 1.29 | |
| IBTA | 33.04 | -2.46 | -6.93% | 0.83 | |
| SOPH | 4.78 | -0.37 | -7.18% | 0.37 | |
| FOA | 19.89 | -1.60 | -7.45% | 0.18 | |
| NEXM | 3.03 | -0.25 | -7.62% | 0.12 | |
| REAX | 1.90 | -0.15 | -7.11% | 0.44 | |
| VIV | 14.69 | -0.91 | -5.87% | 24.93 | |
| APPN | 20.47 | -1.45 | -6.61% | 1.61 | |
| PLYX | 3.39 | -0.27 | -7.38% | 0.17 | |
| PRKS | 36.65 | -2.57 | -6.55% | 1.87 | |
| WALD | 1.67 | -0.13 | -7.22% | 0.23 | |
| FRPT | 49.68 | -3.40 | -6.41% | 2.61 | |
| NUS | 6.66 | -0.50 | -7.05% | 0.35 | |
| VRCA | 7.40 | -0.59 | -7.38% | 0.14 | |
| GOOS | 11.13 | -0.79 | -6.63% | 1.16 | |
| TGT | 118.27 | -6.98 | -5.57% | 56.89 | |
| KODK | 10.65 | -0.76 | -6.62% | 1.11 | |
| NIQ | 10.04 | -0.68 | -6.30% | 3.16 | |
| TCMD | 23.90 | -1.75 | -6.82% | 0.58 | |
| PCOR | 50.06 | -3.22 | -6.03% | 8.04 | |
| SMWB | 3.19 | -0.24 | -7.00% | 0.30 | |
| WAL | 77.02 | -4.88 | -5.96% | 8.90 | |
| SLQT | 1.04 | -0.08 | -7.14% | 0.20 | |
| SGML | 20.34 | -1.37 | -6.31% | 2.42 | |
| YELP | 25.34 | -1.74 | -6.44% | 1.51 | |
| AZTA | 17.95 | -1.27 | -6.58% | 0.89 | |
| EFOR | 18.98 | -1.34 | -6.59% | 0.83 | |
| RGEN | 116.11 | -7.35 | -5.95% | 6.96 | |
| AMBR | 1.98 | -0.15 | -7.04% | 0.20 | |
| NNBR | 2.60 | -0.20 | -7.14% | 0.15 | |
| SPSC | 52.95 | -3.52 | -6.23% | 2.07 | |
| YEXT | 3.75 | -0.27 | -6.72% | 0.40 | |
| DELL | 247.06 | -13.40 | -5.15% | 169.35 | |
| COLM | 59.22 | -3.82 | -6.06% | 3.22 | |
| GNLX | 2.89 | -0.22 | -7.07% | 0.14 |
Pre-Market Gainers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
Pre-Market Losers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
| Date | Impact | Title | Forecast | Previous |
|---|---|---|---|---|
| 2026-05-12 | Low | FOMC Member Williams Speaks | ||
| 2026-05-12 | Low | NFIB Small Business Index | 96.1 | 95.8 |
| 2026-05-12 | Low | ADP Weekly Employment Change | 39.3K | |
| 2026-05-12 | High | Core CPI m/m | 0.3% | 0.2% |
| 2026-05-12 | High | CPI m/m | 0.6% | 0.9% |
| 2026-05-12 | High | CPI y/y | 3.7% | 3.3% |
| 2026-05-12 | High | Fed Chair Nomination Vote | Pass | |
| 2026-05-12 | Low | FOMC Member Goolsbee Speaks | ||
| 2026-05-12 | Low | 10-y Bond Auction | 4.28|2.4 | |
| 2026-05-12 | Low | Federal Budget Balance | 157.2B | -164.1B |
| 2026-05-12 | Low | API Weekly Statistical Bulletin | ||
| 2026-05-13 | High | Core PPI m/m | 0.3% | 0.1% |
| 2026-05-13 | High | PPI m/m | 0.5% | 0.5% |
| 2026-05-13 | Low | Crude Oil Inventories | -1.6M | -2.3M |
| 2026-05-13 | Low | FOMC Member Collins Speaks | ||
| 2026-05-13 | Low | 30-y Bond Auction | 4.88|2.4 | |
| 2026-05-13 | Low | FOMC Member Kashkari Speaks | ||
| 2026-05-14 | High | Core Retail Sales m/m | 0.7% | 1.9% |
| 2026-05-14 | High | Retail Sales m/m | 0.5% | 1.7% |
| 2026-05-14 | Medium | Unemployment Claims | 205K | 200K |
| 2026-05-14 | Low | Import Prices m/m | 1.0% | 0.8% |
| 2026-05-14 | Low | Business Inventories m/m | 0.8% | 0.4% |
| 2026-05-14 | Low | Mortgage Delinquencies | 4.26% | |
| 2026-05-14 | Low | FOMC Member Schmid Speaks | ||
| 2026-05-14 | Low | Natural Gas Storage | 63B | |
| 2026-05-14 | Low | FOMC Member Hammack Speaks | ||
| 2026-05-14 | Low | FOMC Member Barr Speaks | ||
| 2026-05-14 | Low | FOMC Member Williams Speaks | ||
| 2026-05-14 | Low | FOMC Member Barr Speaks | ||
| 2026-05-15 | Low | Empire State Manufacturing Index | 7.4 | 11.0 |
| 2026-05-15 | Low | Capacity Utilization Rate | 75.8% | 75.7% |
| 2026-05-15 | Low | Industrial Production m/m | 0.3% | -0.5% |
| 2026-05-15 | Low | Treasury Currency Report |
| Date | Time | Symbol | Exp Move % | Exp Move $ | Fiscal Qtr | EPS Forecast | Last Year EPS | # Estimates | Market Cap |
|---|
| Name | Rate | 1 Day | 14 Day | 30 Day | Last Changed | Last Updated |
|---|---|---|---|---|---|---|
| 3-Month | 3.61 | 0.01 | -0.03 | 2026-05-01 | 2026-05-07 | |
| 4-Week | 3.61 | 0.02 | 0.03 | -0.02 | 2026-05-06 | 2026-05-07 |
| 1-Year | 3.6 | -0.01 | 0.06 | 0.04 | 2026-05-06 | 2026-05-07 |
| 6-Month | 3.59 | -0.01 | -0.03 | 2026-05-05 | 2026-05-07 | |
| 2-Year | 3.92 | -0.01 | 0.13 | 0.08 | 2026-05-06 | 2026-05-07 |
| 5-Year | 4.04 | -0.04 | 0.13 | 0.06 | 2026-05-06 | 2026-05-07 |
| 10-Year | 4.41 | -0.02 | 0.11 | 0.07 | 2026-05-06 | 2026-05-07 |
| 30-Year | 4.97 | -0.01 | 0.07 | 0.08 | 2026-05-06 | 2026-05-07 |
| 10-Year Minus 2-Year | 0.48 | -0.01 | -0.05 | -0.02 | 2026-05-07 | 2026-05-08 |
| Federal Funds | 3.63 | -0.01 | -0.01 | -0.01 | 2026-05-06 | 2026-05-07 |
| Federal Funds Target Upper | 3.75 | 2025-12-10 | 2026-05-11 | |||
| 30Y Jumbo Fixed Mortgage | 6.506 | -0.04 | -0.04 | 2026-05-07 | 2026-05-08 | |
| 15Y Fixed Mortgage | 5.72 | 0.08 | 0.14 | -0.05 | 2026-04-30 | 2026-05-07 |
| 30Y Fixed Mortgage | 6.37 | 0.07 | 0.14 | -0.09 | 2026-04-30 | 2026-05-07 |
| Credit Card Interest | 21.0 | 0.03 | 0.03 | -0.39 | 2025-11-01 | 2026-02-01 |
Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.67%.
Scanning Fed decision markets for mispricings...
Ten Empirically-Grounded Prediction Market Trading Strategies
A technical survey of ten research-backed strategies for trading prediction markets, spanning favourite-longshot bias, cross-platform arbitrage, LP underwriting, combinatorial arbitrage, and dynamic hedging.