Frenzy Capital — Live Market Snapshot & Analysis
Click any row to view the full quote.
🌅 Pre-Market Overview
The overnight action splits the market into two tribes, and that split matters more than the tape suggests. Tech is doing what tech does in a world nervous about rates, grinding higher on cooling inflation bets and dreams of a Trump peace deal in the Middle East. But look underneath and you see the real story: small caps are getting hammered, the Dow is barely positive, and energy is ripping higher on Strait of Hormuz geopolitical risk. This isn't a clean risk-on setup. Traders are hedging their bets, rotating into inflation hedges like oil, natural gas, and copper while also buying growth stocks. It's the portfolio manager's version of "heads I win on tech, tails I hedge with commodities." The market is pricing in either a soft landing or something much messier in the Middle East, and it's not confident enough to pick one.
The cross-asset picture reveals genuine anxiety hiding underneath the green screen. Long bonds are bid (the 30-year curve just turned positive), a classic flight-to-quality tell that contradicts pure risk-on enthusiasm. Energy futures are exploding while equities limp along, and the yen is cratering against the dollar. That's not a healthy risk appetite signal; that's fear of supply disruption meeting fear of rate cuts. Gold is flat while real yields are compressing, which usually fuels upside, but it's not moving; traders are too torn between "soft landing" and "geopolitical crisis." The Russell 2000's weakness versus Nasdaq strength confirms it: this market wants growth that doesn't need a functioning global supply chain. Until we get clarity on Iran and inflation data hits later, expect this schizophrenic price action to persist. Risk-off investors are dressing up as risk-on, and that never lasts long.
⚠️ Risks & Opportunities
• Nasdaq futures up 0.34% while Russell 2000 down 0.25% tells the real story: large cap tech is pricing in Fed pause expectations ahead of Wednesday's CPI print, but small caps are already rotating out on duration risk and higher financing costs.
• Energy complex ripping 1-3% across crude, nat gas, and heating oil signals geopolitical premium from Strait of Hormuz tensions; if that deal gets announced at open, expect a sharp pullback in oil and a relief bounce in equity indices that have been suppressing gains overnight.
• The yield curve is inverted in 2s (down 2bp) while long bonds rally (30yr up 9bp), which is classic "growth scare into safety" positioning; this contradicts the 0.3% Nasdaq bid and suggests algos are front-running a CPI miss, not pricing in actual economic strength.
• Copper and silver both up over 0.5% while gold flat is an inflationary tilt that doesn't match the flattening curve; watch whether this persists through the CPI data or if metals roll over, which would confirm real yields are the dominant driver and inflation expectations are cooling.
• Russell 2000 weakness is the yellow flag nobody's talking about; small caps with high leverage and refinancing needs are not buying this rally, meaning institutional conviction is concentrated in mega-cap tech, not broad based, which makes Tuesday and Wednesday earnings/data flows potential whipsaw events.
• Iran headline risk is still the elephant in the room and futures are barely pricing it; a Hormuz deal lifts 200+ S&P points on relief, but no deal or escalation flips the entire positioning and crushes energy-dependent defensive sectors heading into Friday's retail sales number.
Referenced News Articles
S&P 500:
- S&P 500 futures slip as traders watch for Strait of Hormuz deal, inflation data: Live updates - CNBC - CNBC
- Stock market today: Dow, S&P 500, Nasdaq rise after July jobs report surprises to the downside - Yahoo Finance - Yahoo Finance
- Stock Market Today: Dow Futures Gain, What to Watch — Live Updates - WSJ - WSJ
- The number of stocks beating the S&P 500 is the highest in 4 years. Why that number should rise. - MarketWatch - MarketWatch
- Markets News, Aug. 7, 2026: S&P 500 Closes at Record High as Stock Market Posts Best Week Since April; SpaceX Shares Soar - Investopedia - Investopedia
Dow Jones:
- Stock Market Today: Dow Scores Record As SpaceX Craters; SharkNinja Soars - Investor's Business Daily - Investor's Business Daily
- U.S. stock futures flat as investors await inflation data, grapple with more Iran uncertainty - MarketWatch - MarketWatch
- Nasdaq Set to Open Up as Tech Rally Rolls On - Barron's - Barron's
- S&P 500 futures slip as traders watch for Strait of Hormuz deal, inflation data: Live updates - CNBC - CNBC
- Stock Market Today: Dow set for steady start as S&P 500, Nasdaq eye gains on cooling rate fears, report Trump could end war early - MarketWatch - MarketWatch
NASDAQ-100:
- The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its Inception in 1971 -- and History Says Stocks Are About to Skyrocket - Currently.com - Currently.com
- If a Stock Market Crash Is Coming, History Says Investors Who Do This Will Turn a Big Profit - The Motley Fool - The Motley Fool
- Nasdaq Composite Index (.IXIC) - Moomoo - Moomoo
- If a Stock Market Crash Is Coming, History Says Investors Who Do This Will Turn a Big Profit - The Globe and Mail - The Globe and Mail
- Why Nasdaq, S&P 500, Dow Futures Are Edging Lower Overnight After Markets Closed Up Last Week - Yahoo Finance - Yahoo Finance
Russell 2000:
- 3 Russell 2000 Stocks with Questionable Fundamentals - Yahoo Finance UK - Yahoo Finance UK
- Vista Gold added to Russell 2000 and growth indexes - Investing.com - Investing.com
- The London Company Small Cap Vs. Russell 2000 Q2 2026 Commentary - Seeking Alpha - Seeking Alpha
- Sidus Space Expected Russell Index Inclusion Reflects Continued Execution of Growth and Commercialization Strategy - Sidus Space - Sidus Space
- How major US stock indexes fared Friday 8/7/2026 - The Washington Post - The Washington Post
Click any bar to view constituents of that sector ETF.
Loading sector performance...
Top Gainers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| RCEL | 7.78 | +3.03 | +63.79% | 0.15 | |
| VATE | 12.23 | +4.82 | +65.05% | 0.10 | |
| TEAM | 149.62 | +39.45 | +35.81% | 27.96 | |
| QNST | 21.05 | +5.83 | +38.34% | 0.87 | |
| OABI | 3.09 | +0.85 | +37.95% | 0.32 | |
| CRSR | 14.29 | +3.68 | +34.68% | 1.13 | |
| DOCS | 27.34 | +6.68 | +32.33% | 3.77 | |
| EXFY | 2.69 | +0.71 | +35.86% | 0.19 | |
| SENS | 6.96 | +1.81 | +35.15% | 0.27 | |
| MTW | 18.83 | +4.62 | +32.51% | 0.51 | |
| PUBM | 17.79 | +4.31 | +31.97% | 0.63 | |
| TWLO | 240.94 | +47.74 | +24.71% | 29.32 | |
| STLN | 6.46 | +1.46 | +29.36% | 0.50 | |
| FIGS | 14.21 | +2.97 | +26.42% | 1.88 | |
| BTG | 5.04 | +0.96 | +23.35% | 5.45 | |
| NTRA | 322.11 | +56.73 | +21.38% | 38.01 | |
| SPT | 10.31 | +2.12 | +25.95% | 0.49 | |
| UXIN | 1.27 | +0.26 | +26.24% | 0.22 | |
| EMBC | 4.42 | +0.92 | +26.14% | 0.21 | |
| GTN | 5.34 | +1.06 | +24.77% | 0.44 | |
| PSIX | 40.88 | +7.85 | +23.79% | 0.76 | |
| HALO | 103.22 | +17.46 | +20.36% | 10.17 | |
| SPCX | 133.26 | +18.34 | +15.96% | 1514.85 | |
| OMDA | 23.69 | +4.15 | +21.24% | 1.16 | |
| ROAD | 119.92 | +19.76 | +19.73% | 5.66 | |
| ABNB | 177.94 | +26.30 | +17.34% | 90.00 | |
| FIVN | 34.06 | +5.69 | +20.06% | 2.17 | |
| ARCT | 7.38 | +1.30 | +21.46% | 0.17 | |
| TNDM | 22.36 | +3.57 | +19.00% | 1.29 | |
| AXTI | 88.55 | +13.38 | +17.80% | 4.92 | |
| CTEV | 32.16 | +5.32 | +19.82% | 0.46 | |
| WOLF | 32.74 | +5.15 | +18.68% | 1.43 | |
| FLR | 57.23 | +8.48 | +17.38% | 6.81 | |
| AREC | 2.73 | +0.46 | +20.31% | 0.24 | |
| CELH | 27.82 | +4.05 | +17.06% | 6.08 | |
| GORO | 2.54 | +0.42 | +19.58% | 0.16 | |
| INDI | 4.04 | +0.61 | +17.93% | 0.72 | |
| WLDN | 86.55 | +12.86 | +17.45% | 1.11 | |
| NRGV | 3.49 | +0.53 | +17.91% | 0.54 | |
| BVC | 12.55 | +1.81 | +16.85% | 1.80 | |
| PEPG | 2.85 | +0.44 | +18.26% | 0.17 | |
| TIC | 10.06 | +1.38 | +15.96% | 1.89 | |
| AMN | 35.82 | +5.02 | +16.30% | 1.19 | |
| ONTO | 307.60 | +38.90 | +14.48% | 13.37 | |
| MCHP | 84.64 | +10.28 | +13.82% | 40.38 | |
| OKLO | 48.39 | +6.20 | +14.70% | 7.34 | |
| SRZN | 25.32 | +3.68 | +17.03% | 0.25 | |
| IAG | 18.32 | +2.29 | +14.25% | 9.27 | |
| COHR | 378.06 | +43.84 | +13.12% | 65.39 | |
| ZENA | 1.62 | +0.24 | +17.39% | 0.12 | |
| SOPH | 7.75 | +1.06 | +15.92% | 0.56 | |
| RDW | 13.56 | +1.73 | +14.67% | 2.83 | |
| TXG | 51.92 | +6.32 | +13.86% | 5.79 | |
| MVST | 0.91 | +0.12 | +15.97% | 0.26 | |
| CAI | 22.75 | +2.75 | +13.73% | 5.65 | |
| APPN | 34.74 | +4.33 | +14.24% | 2.23 | |
| ALOY | 12.27 | +1.58 | +14.78% | 0.73 | |
| TSEM | 252.91 | +28.21 | +12.55% | 25.40 | |
| TUSK | 3.41 | +0.47 | +15.99% | 0.14 | |
| TEM | 52.10 | +5.98 | +12.97% | 8.32 | |
| CVSA | 140.84 | +16.58 | +13.35% | 4.23 | |
| NRXP | 3.58 | +0.49 | +15.70% | 0.13 | |
| SOUN | 8.03 | +0.95 | +13.35% | 3.08 | |
| FRD | 43.37 | +5.65 | +14.98% | 0.27 | |
| AUGO | 74.13 | +8.50 | +12.95% | 5.48 | |
| TLSI | 5.58 | +0.71 | +14.58% | 0.30 | |
| FRVO | 25.86 | +2.86 | +12.43% | 6.78 | |
| IONQ | 44.48 | +4.76 | +11.97% | 14.83 | |
| HBB | 30.82 | +3.82 | +14.15% | 0.36 | |
| VSTM | 6.73 | +0.82 | +13.87% | 0.52 | |
| PLTR | 172.09 | +16.17 | +10.37% | 374.68 | |
| CPS | 31.44 | +3.81 | +13.79% | 0.49 | |
| DV | 13.21 | +1.49 | +12.77% | 1.80 | |
| BZAI | 1.11 | +0.14 | +14.19% | 0.14 | |
| CART | 50.20 | +5.17 | +11.49% | 10.58 | |
| CDE | 17.41 | +1.76 | +11.28% | 16.09 | |
| TG | 8.80 | +1.05 | +13.61% | 0.27 | |
| RWAY | 6.79 | +0.81 | +13.63% | 0.25 | |
| PKOH | 52.51 | +6.00 | +12.90% | 0.67 | |
| HTZ | 2.28 | +0.26 | +12.87% | 0.64 | |
| NVTS | 13.88 | +1.47 | +11.90% | 3.24 | |
| BBNX | 15.92 | +1.81 | +12.83% | 0.63 | |
| SVV | 12.24 | +1.33 | +12.17% | 1.68 | |
| DCH | 6.37 | +0.70 | +12.26% | 1.35 | |
| SSP | 3.34 | +0.39 | +13.22% | 0.27 | |
| ZLAB | 23.35 | +2.47 | +11.83% | 2.34 | |
| CENX | 51.22 | +5.27 | +11.47% | 4.55 | |
| BAND | 50.05 | +5.36 | +11.99% | 1.44 | |
| FOXF | 21.18 | +2.32 | +12.30% | 0.79 | |
| HNGE | 89.03 | +8.95 | +11.17% | 6.20 | |
| HYMC | 26.55 | +2.75 | +11.58% | 2.22 | |
| IVVD | 0.74 | +0.09 | +13.05% | 0.19 | |
| ICUI | 185.02 | +18.65 | +11.21% | 4.16 | |
| FATE | 2.81 | +0.31 | +12.65% | 0.29 | |
| CON | 33.93 | +3.39 | +11.10% | 3.91 | |
| AGL | 96.91 | +10.08 | +11.61% | 1.46 | |
| ICFI | 95.18 | +9.87 | +11.57% | 1.54 | |
| PMTS | 27.52 | +3.07 | +12.54% | 0.28 | |
| NRDS | 9.90 | +1.06 | +12.05% | 0.58 | |
| AU | 96.26 | +8.67 | +9.90% | 44.30 | |
| USAR | 19.31 | +1.90 | +10.91% | 4.26 | |
| MRNA | 59.33 | +5.47 | +10.16% | 21.50 | |
| FLY | 26.68 | +2.62 | +10.87% | 3.95 | |
| KWY | 10.19 | +1.11 | +12.22% | 0.26 | |
| RKLB | 82.96 | +7.29 | +9.63% | 47.28 | |
| WGS | 77.27 | +7.68 | +11.04% | 2.08 | |
| ARIS | 17.41 | +1.69 | +10.75% | 3.25 | |
| AAPG | 18.98 | +1.89 | +11.09% | 1.60 | |
| KRT | 47.21 | +4.84 | +11.42% | 0.85 | |
| DEFT | 0.49 | +0.05 | +12.37% | 0.17 | |
| SSRM | 31.76 | +2.99 | +10.39% | 5.87 | |
| AXON | 571.74 | +49.28 | +9.43% | 42.44 | |
| TMC | 4.57 | +0.45 | +10.80% | 1.78 | |
| KZIA | 13.84 | +1.51 | +12.21% | 0.14 | |
| RPD | 11.54 | +1.16 | +11.22% | 0.69 | |
| PLSE | 42.27 | +4.02 | +10.53% | 2.65 | |
| NYXH | 1.47 | +0.16 | +12.21% | 0.13 | |
| FNKO | 5.89 | +0.61 | +11.65% | 0.29 | |
| NTSK | 14.85 | +1.37 | +10.13% | 5.44 | |
| ERO | 34.32 | +3.22 | +10.35% | 3.24 | |
| GFI | 40.83 | +3.49 | +9.35% | 33.40 | |
| XFOR | 4.64 | +0.47 | +11.27% | 0.39 | |
| CRML | 7.25 | +0.71 | +10.76% | 0.96 | |
| LFTO | 25.67 | +2.34 | +10.03% | 3.95 | |
| NG | 7.60 | +0.70 | +10.14% | 3.03 | |
| NUCL | 7.82 | +0.81 | +11.48% | 0.21 | |
| TBCH | 13.96 | +1.41 | +11.27% | 0.25 | |
| QS | 6.08 | +0.54 | +9.86% | 3.40 | |
| SPRY | 6.14 | +0.59 | +10.72% | 0.55 | |
| GRVY | 67.76 | +6.63 | +10.85% | 0.42 | |
| NNNN | 10.80 | +1.05 | +10.77% | 0.43 | |
| HMY | 19.71 | +1.66 | +9.22% | 11.28 | |
| GRDN | 43.34 | +3.87 | +9.80% | 2.50 | |
| ENVX | 4.70 | +0.44 | +10.21% | 0.93 | |
| UUUU | 14.13 | +1.23 | +9.57% | 3.22 | |
| POWI | 64.61 | +5.63 | +9.55% | 3.29 | |
| LUNR | 16.38 | +1.45 | +9.68% | 2.40 | |
| AAOI | 135.42 | +11.20 | +9.02% | 9.97 | |
| RC | 1.72 | +0.17 | +10.65% | 0.28 | |
| UAMY | 6.83 | +0.62 | +9.98% | 0.92 | |
| MAKO | 9.53 | +0.87 | +10.05% | 0.76 | |
| AVAV | 186.46 | +15.34 | +8.96% | 8.66 | |
| GTLB | 38.92 | +3.24 | +9.09% | 6.03 | |
| VOYG | 41.94 | +3.63 | +9.48% | 2.32 | |
| CRDO | 249.49 | +19.06 | +8.27% | 42.97 | |
| SES | 0.56 | +0.05 | +10.63% | 0.19 | |
| ADV | 27.95 | +2.61 | +10.31% | 0.32 | |
| IREN | 41.21 | +3.28 | +8.65% | 13.56 | |
| GRAL | 69.28 | +5.88 | +9.27% | 2.72 | |
| EVH | 3.96 | +0.37 | +10.17% | 0.40 | |
| XE | 22.68 | +1.86 | +8.93% | 5.98 | |
| MATV | 12.83 | +1.15 | +9.85% | 0.64 | |
| JHX | 30.36 | +2.36 | +8.41% | 16.25 | |
| CAN | 0.21 | +0.02 | +10.49% | 0.14 | |
| ONT | 16.57 | +1.48 | +9.81% | 0.53 | |
| TILE | 38.31 | +3.21 | +9.15% | 2.04 | |
| PBYI | 8.92 | +0.80 | +9.85% | 0.41 | |
| FSM | 10.41 | +0.85 | +8.94% | 2.83 | |
| SATL | 5.52 | +0.48 | +9.52% | 0.75 | |
| PHR | 12.51 | +1.09 | +9.54% | 0.71 | |
| DKNG | 24.03 | +1.86 | +8.39% | 11.00 | |
| MITK | 18.40 | +1.59 | +9.46% | 0.76 | |
| CMTG | 1.93 | +0.18 | +10.00% | 0.25 | |
| RUN | 10.22 | +0.84 | +8.96% | 2.26 | |
| HONA | 168.72 | +12.25 | +7.83% | 49.59 | |
| RGTI | 17.94 | +1.41 | +8.53% | 5.49 | |
| MDB | 399.09 | +29.09 | +7.86% | 29.76 | |
| TOYO | 5.79 | +0.51 | +9.75% | 0.23 | |
| KGC | 27.61 | +1.99 | +7.77% | 30.39 | |
| PSNL | 14.19 | +1.16 | +8.86% | 1.39 | |
| VSH | 35.51 | +2.73 | +8.33% | 5.03 | |
| DQ | 14.77 | +1.22 | +9.00% | 0.92 | |
| CLAR | 3.71 | +0.33 | +9.94% | 0.13 | |
| BBAI | 3.27 | +0.27 | +8.80% | 1.44 | |
| CEVA | 38.78 | +3.19 | +8.96% | 0.99 | |
| PRAA | 19.79 | +1.64 | +9.04% | 0.69 | |
| NEM | 113.02 | +7.59 | +7.20% | 111.09 | |
| JMIA | 6.20 | +0.51 | +8.96% | 0.70 | |
| SLVM | 41.04 | +3.26 | +8.63% | 1.50 | |
| PPTA | 24.74 | +1.91 | +8.37% | 2.86 | |
| TLX | 11.52 | +0.88 | +8.27% | 3.60 | |
| WPM | 134.50 | +9.20 | +7.34% | 56.90 | |
| ZIP | 5.11 | +0.43 | +9.19% | 0.38 | |
| TTRX | 10.51 | +0.90 | +9.31% | 0.29 | |
| THM | 2.30 | +0.19 | +9.00% | 0.55 | |
| GSM | 4.50 | +0.37 | +8.84% | 0.77 | |
| ABAT | 2.61 | +0.22 | +9.21% | 0.33 | |
| LPTH | 13.07 | +1.06 | +8.83% | 0.75 | |
| DCBO | 22.32 | +1.84 | +8.98% | 0.52 | |
| KRRO | 13.27 | +1.15 | +9.49% | 0.18 | |
| MP | 51.23 | +3.74 | +7.88% | 8.45 | |
| EQX | 11.57 | +0.83 | +7.73% | 12.54 | |
| FROG | 89.51 | +6.47 | +7.79% | 10.06 | |
| FWRD | 19.38 | +1.58 | +8.88% | 0.60 | |
| TSAT | 58.79 | +4.71 | +8.71% | 0.82 | |
| NN | 16.25 | +1.25 | +8.30% | 2.05 | |
| DC | 6.00 | +0.48 | +8.70% | 0.74 | |
| VISN | 10.93 | +0.83 | +8.22% | 2.33 | |
| HSAI | 19.18 | +1.43 | +8.06% | 2.79 | |
| AYA | 27.19 | +1.99 | +7.90% | 3.61 |
Biggest Losers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| PN | 3.17 | -5.11 | -61.70% | 0.12 | |
| CVRX | 2.37 | -3.58 | -60.19% | 0.16 | |
| WYHG | 4.37 | -5.46 | -55.60% | 0.12 | |
| SEZL | 118.49 | -60.04 | -33.63% | 6.00 | |
| LASR | 56.13 | -19.30 | -25.59% | 4.26 | |
| QDEL | 12.39 | -3.93 | -24.09% | 1.11 | |
| TTD | 13.82 | -3.85 | -21.78% | 8.31 | |
| HCAT | 1.73 | -0.58 | -25.32% | 0.17 | |
| ORGO | 1.83 | -0.58 | -23.86% | 0.31 | |
| ARKO | 5.65 | -1.64 | -22.50% | 0.82 | |
| XPOF | 5.00 | -1.36 | -21.38% | 0.27 | |
| IIIV | 17.43 | -4.53 | -20.63% | 0.43 | |
| WEAV | 5.33 | -1.33 | -20.05% | 0.53 | |
| NATR | 16.37 | -3.97 | -19.52% | 0.36 | |
| ARDX | 4.00 | -0.87 | -17.76% | 1.20 | |
| ASIX | 16.51 | -3.63 | -18.02% | 0.54 | |
| BLND | 1.62 | -0.33 | -16.92% | 0.47 | |
| CIA | 3.81 | -0.76 | -16.63% | 0.23 | |
| RPID | 1.73 | -0.35 | -17.07% | 0.10 | |
| CABO | 37.33 | -7.15 | -16.07% | 0.25 | |
| ZNTL | 4.22 | -0.78 | -15.50% | 0.36 | |
| MATW | 23.57 | -4.09 | -14.80% | 0.86 | |
| CLNE | 1.57 | -0.29 | -15.32% | 0.41 | |
| POST | 78.71 | -11.52 | -12.77% | 4.09 | |
| DAVE | 319.01 | -46.25 | -12.66% | 4.66 | |
| OSG | 4.92 | -0.75 | -13.16% | 0.25 | |
| NGVC | 28.50 | -3.96 | -12.20% | 0.75 | |
| TTGT | 3.81 | -0.49 | -11.48% | 0.31 | |
| GTN.A | 5.88 | -0.73 | -11.04% | 0.68 | |
| ATLC | 100.08 | -11.71 | -10.47% | 1.69 | |
| CD | 2.70 | -0.35 | -11.48% | 0.24 | |
| IMC | 7.17 | -0.83 | -10.38% | 0.84 | |
| AMRZ | 46.76 | -4.46 | -8.72% | 28.35 | |
| BRBI | 10.21 | -1.22 | -10.67% | 0.30 | |
| SERV | 5.09 | -0.59 | -10.39% | 0.48 | |
| ELAN | 22.05 | -2.15 | -8.90% | 12.09 | |
| ZTG | 8.94 | -1.12 | -11.09% | 0.12 | |
| SVCO | 7.70 | -0.91 | -10.57% | 0.29 | |
| PLTK | 2.97 | -0.32 | -9.73% | 1.25 | |
| TCI | 36.05 | -4.09 | -10.19% | 0.35 | |
| NRDY | 0.75 | -0.09 | -10.79% | 0.11 | |
| TDAY | 7.24 | -0.76 | -9.50% | 1.17 | |
| NEWT | 13.48 | -1.47 | -9.83% | 0.43 | |
| ARW | 203.58 | -18.71 | -8.42% | 11.37 | |
| INVX | 27.93 | -2.77 | -9.02% | 2.15 | |
| AGO | 75.44 | -7.13 | -8.64% | 3.66 | |
| TDS | 33.00 | -3.00 | -8.33% | 4.10 | |
| ASPN | 6.26 | -0.62 | -9.07% | 0.57 | |
| INTR | 5.25 | -0.47 | -8.30% | 2.53 | |
| RLMD | 4.89 | -0.48 | -8.85% | 0.56 | |
| CCOI | 9.96 | -0.95 | -8.66% | 0.55 | |
| EBS | 4.84 | -0.47 | -8.85% | 0.27 | |
| SI | 20.50 | -1.93 | -8.60% | 0.47 | |
| CHYM | 28.95 | -2.30 | -7.34% | 11.91 | |
| XRAY | 12.15 | -1.02 | -7.74% | 2.64 | |
| ABX | 9.56 | -0.84 | -8.08% | 1.00 | |
| STEP | 46.54 | -3.79 | -7.53% | 4.14 | |
| SG | 5.39 | -0.48 | -8.18% | 0.70 | |
| DWSN | 4.36 | -0.42 | -8.79% | 0.15 | |
| TIGO | 97.03 | -7.28 | -6.98% | 17.49 | |
| MPLT | 12.21 | -1.07 | -8.06% | 0.60 | |
| SABR | 2.06 | -0.18 | -7.81% | 0.89 | |
| PICS | 12.10 | -0.98 | -7.49% | 1.70 | |
| KINS | 19.12 | -1.68 | -8.08% | 0.30 | |
| FOSL | 5.36 | -0.46 | -7.99% | 0.34 | |
| PGNY | 28.02 | -2.19 | -7.25% | 2.37 | |
| AKAM | 110.70 | -7.85 | -6.62% | 17.24 | |
| ESE | 305.68 | -22.35 | -6.81% | 8.50 | |
| EE | 35.05 | -2.81 | -7.42% | 1.21 | |
| TNGX | 27.00 | -2.00 | -6.90% | 4.72 | |
| LOCO | 15.14 | -1.23 | -7.51% | 0.50 | |
| ZTS | 72.54 | -4.73 | -6.12% | 32.39 | |
| HRTG | 32.71 | -2.50 | -7.10% | 1.07 | |
| PAMT | 13.95 | -1.11 | -7.37% | 0.32 | |
| GERN | 1.47 | -0.10 | -6.69% | 1.01 | |
| DPC | 53.39 | -3.45 | -6.07% | 8.25 | |
| TASK | 7.29 | -0.53 | -6.78% | 0.72 | |
| AGEN | 6.96 | -0.53 | -7.01% | 0.31 | |
| RLJ | 11.15 | -0.77 | -6.42% | 1.81 | |
| LB | 75.33 | -5.07 | -6.31% | 2.24 | |
| RELY | 24.39 | -1.54 | -5.92% | 5.46 | |
| PROF | 7.40 | -0.54 | -6.80% | 0.29 | |
| REPL | 12.05 | -0.80 | -6.26% | 1.08 | |
| CIFR | 17.18 | -1.04 | -5.68% | 7.56 | |
| CTOS | 10.40 | -0.66 | -5.97% | 2.52 | |
| DNA | 7.96 | -0.54 | -6.41% | 0.56 | |
| ECVT | 10.33 | -0.67 | -6.09% | 1.20 | |
| INGN | 6.05 | -0.44 | -6.70% | 0.18 | |
| CYTK | 76.89 | -4.48 | -5.50% | 11.05 | |
| PRM | 35.24 | -2.11 | -5.64% | 6.11 | |
| CLMT | 39.49 | -2.39 | -5.71% | 3.65 | |
| ATMU | 51.44 | -3.07 | -5.63% | 4.45 | |
| AIBZ | 6.66 | -0.45 | -6.33% | 0.38 | |
| FNRN | 16.67 | -1.14 | -6.40% | 0.29 | |
| BETR | 15.59 | -1.05 | -6.34% | 0.31 | |
| RMD | 211.81 | -11.43 | -5.12% | 32.38 | |
| ASLE | 5.90 | -0.40 | -6.35% | 0.30 | |
| AMLX | 22.82 | -1.37 | -5.66% | 2.70 | |
| WSC | 24.39 | -1.43 | -5.52% | 4.67 | |
| TROX | 6.54 | -0.41 | -5.83% | 1.11 | |
| CDRE | 33.01 | -2.01 | -5.74% | 1.50 | |
| CAMP | 4.22 | -0.28 | -6.22% | 0.28 | |
| UA | 5.92 | -0.35 | -5.54% | 2.67 | |
| DHX | 3.87 | -0.26 | -6.30% | 0.18 | |
| FG | 27.61 | -1.57 | -5.38% | 3.87 | |
| STX | 814.02 | -38.93 | -4.56% | 193.32 | |
| G | 34.27 | -1.89 | -5.24% | 6.13 | |
| CCSI | 35.18 | -2.15 | -5.76% | 0.69 | |
| AXG | 2.60 | -0.16 | -5.80% | 0.53 | |
| MARA | 10.09 | -0.56 | -5.26% | 4.06 | |
| AHCO | 5.71 | -0.34 | -5.62% | 0.81 | |
| DAAQ | 8.14 | -0.52 | -6.00% | 0.20 | |
| MBGL | 19.69 | -1.04 | -5.02% | 6.63 | |
| FOUR | 41.17 | -2.19 | -5.05% | 3.44 | |
| ANIP | 78.36 | -4.27 | -5.17% | 1.88 | |
| UAA | 6.08 | -0.33 | -5.08% | 2.73 | |
| INVZ | 0.39 | -0.02 | -5.76% | 0.12 | |
| SKHY | 137.98 | -5.55 | -3.87% | 1018.85 | |
| CNXU | 8.00 | -0.47 | -5.55% | 0.23 | |
| XZO | 15.47 | -0.82 | -5.03% | 1.48 | |
| HDL | 12.80 | -0.69 | -5.11% | 0.79 | |
| AIP | 30.05 | -1.57 | -4.97% | 1.46 | |
| GT | 6.43 | -0.33 | -4.88% | 1.94 | |
| FNF | 50.21 | -2.33 | -4.43% | 14.14 | |
| GTE | 8.97 | -0.50 | -5.28% | 0.34 | |
| ELA | 17.09 | -0.94 | -5.19% | 0.47 | |
| OUST | 43.42 | -2.16 | -4.74% | 3.07 | |
| CDW | 135.81 | -6.16 | -4.34% | 17.75 | |
| TRGP | 257.27 | -10.96 | -4.09% | 57.57 | |
| PLMR | 130.54 | -6.28 | -4.59% | 3.60 | |
| MNST | 90.41 | -3.75 | -3.99% | 92.09 | |
| HEPS | 2.78 | -0.14 | -4.79% | 1.04 | |
| WDC | 434.14 | -17.38 | -3.85% | 155.63 | |
| RGNX | 10.73 | -0.54 | -4.83% | 0.74 | |
| PRSU | 45.46 | -2.21 | -4.64% | 1.30 | |
| NWS | 32.48 | -1.38 | -4.09% | 18.32 | |
| BRBR | 11.55 | -0.55 | -4.58% | 1.41 | |
| NTCT | 38.35 | -1.78 | -4.42% | 2.92 | |
| SUN | 70.55 | -3.03 | -4.12% | 13.86 | |
| BE | 220.19 | -8.78 | -3.83% | 67.43 | |
| OEC | 7.24 | -0.36 | -4.80% | 0.43 | |
| EZPW | 27.88 | -1.30 | -4.46% | 1.79 | |
| COAG | 49.87 | -2.29 | -4.39% | 2.44 | |
| SKM | 34.22 | -1.45 | -4.07% | 13.69 | |
| CMRC | 2.21 | -0.11 | -4.96% | 0.19 | |
| STNE | 10.61 | -0.47 | -4.29% | 2.69 | |
| WLFC | 61.09 | -2.83 | -4.43% | 1.35 | |
| ARQT | 25.31 | -1.12 | -4.24% | 3.32 | |
| NAVI | 9.06 | -0.43 | -4.48% | 0.89 | |
| AKBA | 0.91 | -0.05 | -4.75% | 0.26 | |
| INOD | 62.67 | -2.81 | -4.28% | 2.14 | |
| MQ | 15.97 | -0.72 | -4.31% | 1.74 | |
| SHAZ | 49.92 | -2.23 | -4.27% | 1.87 | |
| NWSA | 28.52 | -1.15 | -3.88% | 16.05 | |
| INDP | 1.19 | -0.06 | -4.80% | 0.17 | |
| PPHC | 10.73 | -0.52 | -4.62% | 0.34 | |
| KMPR | 28.56 | -1.27 | -4.26% | 1.76 | |
| TPL | 342.33 | -13.31 | -3.74% | 24.53 | |
| GFR | 6.15 | -0.28 | -4.35% | 0.81 | |
| SIMO | 257.01 | -10.42 | -3.89% | 9.07 | |
| UGP | 6.12 | -0.25 | -3.92% | 6.81 | |
| LNG | 256.24 | -9.53 | -3.59% | 54.89 | |
| PAY | 38.53 | -1.59 | -3.96% | 5.05 | |
| DLX | 24.99 | -1.10 | -4.22% | 1.19 | |
| VRRM | 4.90 | -0.22 | -4.30% | 0.78 | |
| SNDK | 1215.99 | -42.59 | -3.38% | 183.75 | |
| EC | 16.77 | -0.62 | -3.59% | 35.77 | |
| ACDC | 4.28 | -0.19 | -4.26% | 0.81 | |
| GPRE | 14.56 | -0.63 | -4.18% | 1.06 | |
| RYAN | 42.76 | -1.71 | -3.85% | 5.76 | |
| NTR | 64.39 | -2.37 | -3.55% | 31.86 | |
| ODC | 92.62 | -3.93 | -4.07% | 1.40 | |
| ANDE | 65.25 | -2.70 | -3.97% | 2.31 | |
| TNC | 73.77 | -3.14 | -4.08% | 1.31 | |
| WRAP | 1.86 | -0.09 | -4.62% | 0.11 | |
| MRT | 1.71 | -0.08 | -4.47% | 0.15 | |
| PARR | 66.31 | -2.62 | -3.81% | 3.45 | |
| CRAI | 169.48 | -6.98 | -3.96% | 1.14 | |
| SBGI | 14.18 | -0.58 | -3.96% | 1.07 | |
| DKL | 56.69 | -2.21 | -3.75% | 3.13 | |
| CMDB | 17.80 | -0.76 | -4.09% | 0.45 | |
| CGTX | 1.08 | -0.05 | -4.42% | 0.10 | |
| CAAP | 25.18 | -0.96 | -3.67% | 4.27 | |
| CW | 689.81 | -24.23 | -3.39% | 26.38 | |
| VIAV | 39.16 | -1.43 | -3.52% | 10.01 | |
| TDG | 1221.18 | -40.88 | -3.24% | 69.76 | |
| CMCM | 3.11 | -0.14 | -4.37% | 0.10 | |
| CENTA | 39.10 | -1.50 | -3.69% | 2.54 | |
| PLBL | 5.70 | -0.22 | -3.72% | 2.17 | |
| REAL | 12.29 | -0.47 | -3.72% | 1.54 | |
| CENT | 44.86 | -1.68 | -3.61% | 2.91 | |
| SUNC | 70.46 | -2.59 | -3.55% | 3.76 | |
| RIOT | 20.49 | -0.72 | -3.39% | 8.02 | |
| IPCX | 4.46 | -0.19 | -4.09% | 0.16 | |
| DOW | 29.32 | -0.98 | -3.23% | 21.89 | |
| QTTB | 15.58 | -0.62 | -3.83% | 0.48 | |
| PAHC | 34.22 | -1.28 | -3.61% | 1.44 | |
| CRCT | 5.85 | -0.22 | -3.62% | 1.27 | |
| FISV | 52.41 | -1.70 | -3.15% | 28.85 | |
| SCSC | 54.87 | -2.07 | -3.64% | 1.16 |
Pre-Market Gainers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
Pre-Market Losers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
| Date | Time | Symbol | Exp Move % | Exp Move $ | Fiscal Qtr | EPS Forecast | Last Year EPS | # Estimates | Market Cap |
|---|
| Date | Impact | Title | Forecast | Previous |
|---|---|---|---|---|
| 2026-08-10 | Low | Cleveland Fed Inflation Expectations | 3.7% | |
| 2026-08-10 | Low | FOMC Member Hammack Speaks | ||
| 2026-08-11 | Low | NFIB Small Business Index | 97.8 | 97.4 |
| 2026-08-11 | Low | ADP Weekly Employment Change | ||
| 2026-08-11 | Low | ADP Weekly Employment Change | 15.0K | |
| 2026-08-11 | Low | Existing Home Sales | 4.05M | 4.09M |
| 2026-08-11 | Low | API Weekly Statistical Bulletin | ||
| 2026-08-12 | High | Core CPI m/m | 0.2% | 0.0% |
| 2026-08-12 | High | Core CPI y/y | 2.5% | 2.6% |
| 2026-08-12 | High | CPI m/m | 0.1% | -0.4% |
| 2026-08-12 | High | CPI y/y | 3.4% | 3.5% |
| 2026-08-12 | Low | Crude Oil Inventories | 2.5M | |
| 2026-08-12 | Low | 10-y Bond Auction | 4.58|2.6 | |
| 2026-08-12 | Low | Federal Budget Balance | -294.6B | -120.3B |
| 2026-08-13 | Low | FOMC Member Hammack Speaks | ||
| 2026-08-13 | High | Core PPI m/m | 0.3% | 0.2% |
| 2026-08-13 | High | PPI m/m | 0.2% | -0.3% |
| 2026-08-13 | Medium | Unemployment Claims | 202K | 199K |
| 2026-08-13 | Low | FOMC Member Barkin Speaks | ||
| 2026-08-13 | Low | Mortgage Delinquencies | 4.44% | |
| 2026-08-13 | Low | Natural Gas Storage | 33B | |
| 2026-08-13 | Low | 30-y Bond Auction | 5.06|2.4 | |
| 2026-08-14 | Medium | Core Retail Sales m/m | 0.2% | -0.2% |
| 2026-08-14 | Medium | Retail Sales m/m | 0.1% | 0.2% |
| 2026-08-14 | Medium | Prelim UoM Consumer Sentiment | 54.4 | 54.4 |
| 2026-08-14 | Medium | Prelim UoM Inflation Expectations | 4.2% | |
| 2026-08-14 | Low | Business Inventories m/m | 0.2% | 0.3% |
Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.
Scanning Fed decision markets for mispricings...
| Name | Rate | 1 Day | 14 Day | 30 Day | Last Changed | Last Updated |
|---|---|---|---|---|---|---|
| 3-Month | 3.89 | -0.07 | 0.02 | 2026-08-03 | 2026-08-05 | |
| 4-Week | 3.77 | -0.03 | 0.1 | 2026-08-04 | 2026-08-05 | |
| 1-Year | 4.03 | -0.11 | -0.03 | 2026-08-04 | 2026-08-05 | |
| 6-Month | 3.8200000000 | -0.04 | -0.04 | 0.01 | 2026-08-04 | 2026-08-05 |
| 2-Year | 4.18 | -0.15 | -0.03 | 2026-08-04 | 2026-08-05 | |
| 5-Year | 4.33 | -0.1 | 0.02 | 2026-08-03 | 2026-08-05 | |
| 10-Year | 4.63 | -0.06 | 0.07 | 2026-08-03 | 2026-08-05 | |
| 30-Year | 5.17 | 0.01 | 0.11 | 2026-08-04 | 2026-08-05 | |
| 10-Year Minus 2-Year | 0.45 | 0.09 | 0.1 | 2026-08-04 | 2026-08-05 | |
| Federal Funds | 3.6300000000 | 2026-07-13 | 2026-08-05 | |||
| Federal Funds Target Upper | 3.7500000000 | 2025-12-10 | 2026-08-07 | |||
| 30Y Jumbo Fixed Mortgage | 6.744 | 0.12 | 0.24 | 2026-08-04 | 2026-08-06 | |
| 15Y Fixed Mortgage | 6.01 | -0.03 | 0.05 | 0.22 | 2026-07-30 | 2026-08-06 |
| 30Y Fixed Mortgage | 6.69 | 0.03 | 0.11 | 0.26 | 2026-07-30 | 2026-08-06 |
| Credit Card Interest | 20.94 | -0.06 | -0.06 | -0.03 | 2026-02-01 | 2026-05-01 |
Leveraged ETF Decay Recap — June 2026
Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.