Frenzy Capital — Live Market Snapshot & Analysis
Click any row to view the full quote.
🌅 Pre-Market Overview
JPMorgan's fresh call to 8,000 on the S&P 500 is doing exactly what the Street intended: giving traders permission to lean into risk ahead of this morning's CPI print. Nasdaq futures are outperforming with a clean 0.64% pop, suggesting investors are brushing off yesterday's tech selloff and betting inflation data won't force the Fed's hand into more cuts. The muted action in mega-cap growth yesterday was likely just profit-taking before the data, not a structural shift in conviction. Oil weakness and energy's broader struggles aren't enough to derail the rally because what matters most right now is whether this CPI comes in soft enough to justify the current valuation structure. Equities are priced for moderation, and that's what traders are positioning for before the open.
The cross-asset setup screams risk-on with a defensive hedge attached. Silver, copper, and gold are all rallying simultaneously, which usually signals either inflation concerns or real money repositioning into hard assets ahead of uncertainty. Bonds are backing up the equity bid, with the long end moving notably higher, suggesting investors are comfortable that rate cuts remain on the table if inflation disappoints. The weakness in crude and heating oil alongside strength in precious metals creates an odd mix: it's not pure stagflation concern, but more like a market betting the Fed can keep things balanced while allowing equities to run. Bitcoin and crypto's outperformance tells the real story though; traders smell a dovish inflation report coming and are already pricing in the carry-trade unwind that never quite happened. Small caps are creeping higher, too, which means this isn't purely a mega-cap AI-driven bet anymore.
⚠️ Risks & Opportunities
• Nasdaq futures up 0.64% while broad market only +0.25% signals a pre-CPI rotation back into mega-cap tech after yesterday's selloff, but this is pure positioning ahead of the number, not conviction; the real open direction gets set at 8:30 AM when core CPI hits.
• Gold and silver ripping (up 0.77% and 2.57%) while equities meander tells you smart money is hedging real rate risk into the CPI release; if headline or core prints hot, that bid in metals collapses and equities gap lower on hawkish repricing.
• Russell 2000 up only 0.18% versus Nasdaq's 0.64% shows zero faith in a broad rally; small caps are defensive positioning, which contradicts the JPMorgan cheerleading we're seeing in headlines, and suggests institutional buyers don't believe in sustained multiple expansion.
• Treasuries rallying across the curve (10Y up 0.12%, 30Y up 0.17%) with equities up is a yellow flag; if bonds are pricing in softer inflation ahead of the print, that's a crowded trade that inverts hard if CPI stays sticky, taking equities with it.
• Energy down (WTI -0.20%, Brent -0.21%) while copper is up 0.78% kills the reflation narrative; this is a classic risk-off cross-asset mix masquerading as a modest green open, and it means traders are bracing for demand destruction from a hawkish Fed hold.
• Don't fight the CPI number; the grain complex is already up hard (wheat +3.37%) which is inflation signal noise, but equities will see 150+ basis points of repricing if core CPI m/m comes in above 0.30% or y/y stays above 3.0%, wiping out this entire pre-market hedge.
Referenced News Articles
S&P 500:
- Stock market today: Dow and S&P 500 futures muted ahead of CPI data, Nasdaq rises - Yahoo Finance - Yahoo Finance
- The 7 Best S&P 500 ETFs to Buy - Morningstar - Morningstar
- JPMorgan just bumped its S&P 500 price target as it sees AI capex finally delivering for companies - Business Insider - Business Insider
- JPMorgan is the latest to raise its S&P 500 target, this time to 8,000. Here's why - CNBC - CNBC
- JPMorgan and CFRA Raise S&P 500 Price Forecast as Nobody Wants to Hedge Anymore - Yahoo Finance - Yahoo Finance
Dow Jones:
- S&P 500 posts back-to-back losses, weighed down by tech sell-off and Iran uncertainty - CNBC - CNBC
- Nasdaq Set to Open Up Ahead of CPI Inflation Report - Barron's - Barron's
- S&P500, Nasdaq, Dow Futures Rangebound As Investors Await Key Inflation Data To Judge Rate Hike Possibilities — ORCL, AAPL, NVDA, CURLF In Focus - TradingView - TradingView
- Stock Market News, August 6, 2026: Dow Falls 460 Points, Breaks Winning Streak - WSJ - WSJ
- Stock futures inch higher ahead of Wednesday's big inflation report: Live updates - CNBC - CNBC
NASDAQ-100:
- The Stock Market Is Flashing the Same Warning Signal That It Did Before the Dot-Com Bubble. Here's What History Says Comes Next. - The Motley Fool - The Motley Fool
- The Nasdaq Composite Just Did Something That's Been Observed Only 18 Times Since Its Inception in 1971 -- and History Says Stocks Are About to Skyrocket - Yahoo Finance - Yahoo Finance
- How major US stock indexes fared Monday 8/10/2026 - The Washington Post - The Washington Post
- Stock Market Steps Back As Investors Eye CPI; Software Drags Nasdaq, But Asset Managers Jump - Investor's Business Daily - Investor's Business Daily
- Wall Street Today: DJIA, S&P 500, Nasdaq Comp Fall as Oil Gains and SPCX, GOOGL, APP, AMZN Drop - Moomoo - Moomoo
Russell 2000:
- 1 Russell 2000 Stock Worth Investigating and 2 We Brush Off - Yahoo Finance - Yahoo Finance
- How major US stock indexes fared Tuesday 8/11/2026 - The Washington Post - The Washington Post
- Vista Gold added to Russell 2000 and growth indexes - Investing.com - Investing.com
- Small Caps Are Where the Money Is Going - TheStreet Pro - TheStreet Pro
- 3 Russell 2000 Stocks We Steer Clear Of - Yahoo Finance - Yahoo Finance
Click any bar to view constituents of that sector ETF.
Loading sector performance...
Top Gainers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| QMCO | 19.34 | +7.56 | +64.22% | 0.46 | |
| NIQ | 16.64 | +4.96 | +42.42% | 3.45 | |
| STIM | 3.17 | +1.00 | +45.85% | 0.15 | |
| ALMR | 36.51 | +8.52 | +30.44% | 1.94 | |
| AIAI | 5.40 | +1.22 | +29.19% | 0.29 | |
| CIGL | 0.57 | +0.12 | +27.48% | 0.10 | |
| SEPN | 47.72 | +8.87 | +22.82% | 1.75 | |
| HQI | 17.00 | +3.43 | +25.28% | 0.19 | |
| KOPN | 5.20 | +0.99 | +23.52% | 0.78 | |
| FRMI | 7.09 | +1.21 | +20.66% | 3.75 | |
| ALEC | 2.08 | +0.39 | +22.78% | 0.19 | |
| IPCX | 5.19 | +0.96 | +22.63% | 0.15 | |
| FF | 6.26 | +1.10 | +21.32% | 0.23 | |
| ACB | 3.48 | +0.59 | +20.59% | 0.18 | |
| CURR | 3.78 | +0.62 | +19.62% | 0.35 | |
| SE | 131.59 | +16.79 | +14.62% | 70.31 | |
| BWEN | 5.33 | +0.88 | +19.62% | 0.10 | |
| MG | 18.63 | +2.84 | +17.99% | 0.50 | |
| NN | 17.93 | +2.50 | +16.17% | 2.11 | |
| FENC | 12.78 | +1.84 | +16.82% | 0.38 | |
| OPTX | 8.86 | +1.28 | +16.89% | 0.31 | |
| HTZ | 2.44 | +0.32 | +15.33% | 0.76 | |
| RPD | 13.38 | +1.77 | +15.20% | 0.78 | |
| AIRS | 3.19 | +0.44 | +16.00% | 0.19 | |
| NEOV | 3.23 | +0.45 | +16.19% | 0.15 | |
| OGI | 1.22 | +0.17 | +16.19% | 0.15 | |
| PLBY | 1.36 | +0.19 | +15.68% | 0.14 | |
| BOT | 31.00 | +3.84 | +14.14% | 0.66 | |
| P | 109.47 | +11.49 | +11.73% | 32.57 | |
| IMMX | 11.49 | +1.36 | +13.47% | 0.72 | |
| MASS | 10.01 | +1.21 | +13.69% | 0.36 | |
| SION | 5.12 | +0.62 | +13.67% | 0.20 | |
| RNW | 6.84 | +0.71 | +11.58% | 2.23 | |
| BTQ | 4.42 | +0.48 | +12.18% | 0.57 | |
| AUTL | 2.32 | +0.25 | +12.08% | 0.55 | |
| IMOS | 59.08 | +6.03 | +11.37% | 1.84 | |
| RUM | 6.92 | +0.71 | +11.35% | 1.71 | |
| AP | 9.76 | +1.09 | +12.57% | 0.18 | |
| ONTO | 319.82 | +28.47 | +9.77% | 14.30 | |
| ZLAB | 26.02 | +2.45 | +10.39% | 2.65 | |
| AEHR | 117.04 | +10.84 | +10.21% | 3.46 | |
| OIO | 1.81 | +0.18 | +11.04% | 0.57 | |
| CODI | 12.27 | +1.19 | +10.74% | 0.83 | |
| SIDU | 2.60 | +0.27 | +11.37% | 0.24 | |
| ACIU | 2.54 | +0.26 | +11.18% | 0.23 | |
| CBLL | 21.33 | +2.03 | +10.52% | 0.73 | |
| VSEC | 242.03 | +20.80 | +9.40% | 6.21 | |
| GERN | 1.63 | +0.15 | +10.14% | 0.95 | |
| BVC | 14.08 | +1.25 | +9.74% | 2.16 | |
| EOLS | 8.36 | +0.79 | +10.44% | 0.50 | |
| ARMK | 60.56 | +4.85 | +8.71% | 14.65 | |
| DOUG | 2.02 | +0.19 | +10.66% | 0.17 | |
| ENRD | 5.70 | +0.51 | +9.83% | 0.73 | |
| SILC | 46.00 | +4.20 | +10.06% | 0.24 | |
| PRLD | 5.30 | +0.47 | +9.73% | 0.38 | |
| SEZL | 128.19 | +10.19 | +8.64% | 3.97 | |
| ACHR | 6.79 | +0.54 | +8.55% | 4.78 | |
| GMTL | 13.53 | +1.17 | +9.47% | 0.48 | |
| RACC | 26.36 | +2.36 | +9.83% | 0.22 | |
| MLAB | 111.00 | +9.38 | +9.23% | 0.57 | |
| YDES | 2.75 | +0.25 | +9.78% | 0.18 | |
| UWMC | 1.53 | +0.12 | +8.51% | 2.26 | |
| SMC | 34.77 | +2.93 | +9.20% | 0.44 | |
| SMR | 9.94 | +0.76 | +8.28% | 3.77 | |
| VALU | 39.77 | +3.37 | +9.26% | 0.34 | |
| PPHC | 11.41 | +0.97 | +9.29% | 0.31 | |
| FORM | 121.12 | +8.66 | +7.70% | 8.79 | |
| LODE | 3.54 | +0.29 | +9.08% | 0.25 | |
| KKR | 111.04 | +7.21 | +6.94% | 93.20 | |
| AMPG | 6.21 | +0.52 | +9.23% | 0.14 | |
| NRGV | 3.63 | +0.29 | +8.57% | 0.61 | |
| IMUX | 15.38 | +1.28 | +9.08% | 0.19 | |
| RDVT | 71.11 | +5.46 | +8.32% | 1.05 | |
| SWMR | 39.45 | +3.15 | +8.68% | 0.39 | |
| AORT | 28.45 | +2.14 | +8.15% | 1.28 | |
| AMPY | 4.54 | +0.38 | +9.01% | 0.17 | |
| CIB | 98.02 | +6.55 | +7.16% | 21.70 | |
| AXON | 637.49 | +41.16 | +6.90% | 48.44 | |
| GENC | 17.40 | +1.40 | +8.75% | 0.23 | |
| CUE | 28.45 | +2.34 | +8.98% | 0.11 | |
| CGEM | 19.72 | +1.44 | +7.88% | 1.18 | |
| AIIR | 7.34 | +0.53 | +7.82% | 1.09 | |
| TLRY | 4.78 | +0.36 | +8.03% | 0.60 | |
| SATL | 5.75 | +0.42 | +7.88% | 0.82 | |
| QTRX | 2.63 | +0.21 | +8.68% | 0.11 | |
| AHCO | 5.63 | +0.41 | +7.85% | 0.70 | |
| RCEL | 8.23 | +0.63 | +8.29% | 0.24 | |
| MELI | 1938.76 | +114.42 | +6.27% | 92.49 | |
| OUST | 45.18 | +3.05 | +7.24% | 3.04 | |
| AIRJ | 6.40 | +0.47 | +7.93% | 0.43 | |
| APO | 140.12 | +8.10 | +6.14% | 76.04 | |
| LRMR | 4.32 | +0.31 | +7.73% | 0.42 | |
| STEP | 49.35 | +3.20 | +6.93% | 3.80 | |
| SHAZ | 56.46 | +3.76 | +7.13% | 1.89 | |
| PLSE | 44.38 | +2.87 | +6.91% | 2.96 | |
| TTRX | 10.34 | +0.74 | +7.71% | 0.29 | |
| ARQQ | 24.32 | +1.71 | +7.56% | 0.39 | |
| BBNX | 17.59 | +1.19 | +7.26% | 0.74 | |
| LKFT | 28.78 | +1.87 | +6.95% | 1.76 | |
| VIA | 24.92 | +1.61 | +6.91% | 1.90 | |
| SII | 123.25 | +7.77 | +6.72% | 2.97 | |
| CRCL | 71.22 | +4.17 | +6.22% | 17.02 | |
| CRVS | 14.70 | +0.96 | +6.99% | 1.16 | |
| COHU | 52.80 | +3.33 | +6.73% | 2.34 | |
| WIX | 66.59 | +4.17 | +6.67% | 2.61 | |
| JBL | 356.68 | +20.05 | +5.96% | 35.27 | |
| CMRC | 2.27 | +0.16 | +7.58% | 0.17 | |
| SECZ | 7.40 | +0.48 | +6.94% | 1.02 | |
| RXST | 7.05 | +0.48 | +7.38% | 0.27 | |
| OWL | 12.35 | +0.70 | +6.01% | 18.16 | |
| CDZI | 3.56 | +0.24 | +7.23% | 0.28 | |
| REAX | 2.29 | +0.15 | +7.01% | 0.47 | |
| CCCC | 3.88 | +0.25 | +7.04% | 0.40 | |
| CCB | 51.91 | +3.30 | +6.79% | 0.74 | |
| BLTE | 177.47 | +10.21 | +6.10% | 6.70 | |
| CWCO | 32.32 | +2.08 | +6.88% | 0.48 | |
| NBIS | 194.34 | +10.23 | +5.56% | 46.75 | |
| OKLO | 47.13 | +2.64 | +5.95% | 8.28 | |
| PS | 39.49 | +2.16 | +5.79% | 14.93 | |
| MNTK | 1.83 | +0.12 | +7.02% | 0.24 | |
| RCAT | 10.64 | +0.64 | +6.40% | 1.53 | |
| HURA | 2.31 | +0.16 | +7.21% | 0.14 | |
| OPTU | 0.83 | +0.05 | +6.89% | 0.31 | |
| CD | 3.06 | +0.20 | +6.99% | 0.23 | |
| NBTX | 38.45 | +2.27 | +6.27% | 1.84 | |
| PMTS | 30.54 | +1.95 | +6.82% | 0.33 | |
| EROC | 11.21 | +0.70 | +6.66% | 0.51 | |
| THM | 2.85 | +0.18 | +6.55% | 0.70 | |
| SKHY | 141.80 | +6.51 | +4.81% | 960.36 | |
| LEGN | 21.90 | +1.24 | +6.00% | 4.00 | |
| ZETA | 29.14 | +1.61 | +5.83% | 6.91 | |
| BRUN | 18.60 | +1.10 | +6.29% | 1.08 | |
| SRPT | 18.22 | +1.04 | +6.05% | 1.81 | |
| GTE | 9.54 | +0.59 | +6.59% | 0.32 | |
| MWH | 30.32 | +1.64 | +5.72% | 6.05 | |
| CLNE | 1.72 | +0.10 | +6.52% | 0.35 | |
| FRPT | 71.73 | +3.97 | +5.85% | 3.26 | |
| MDB | 438.67 | +22.00 | +5.28% | 33.51 | |
| IRWD | 4.30 | +0.25 | +6.30% | 0.67 | |
| PTRN | 22.34 | +1.22 | +5.80% | 3.75 | |
| CIFR | 17.24 | +0.91 | +5.56% | 6.78 | |
| MITT | 6.74 | +0.42 | +6.57% | 0.20 | |
| ARCT | 7.51 | +0.46 | +6.52% | 0.20 | |
| CATX | 3.19 | +0.19 | +6.33% | 0.34 | |
| RMIX | 19.38 | +1.08 | +5.90% | 1.33 | |
| WHF | 7.15 | +0.44 | +6.56% | 0.14 | |
| EROK | 25.80 | +1.48 | +6.09% | 0.59 | |
| MX | 3.90 | +0.24 | +6.56% | 0.13 | |
| FET | 83.09 | +4.67 | +5.96% | 0.88 | |
| IBP | 248.56 | +12.81 | +5.43% | 6.27 | |
| MPC | 335.81 | +15.49 | +4.84% | 89.95 | |
| RMAX | 12.12 | +0.72 | +6.32% | 0.24 | |
| CGC | 1.01 | +0.06 | +6.08% | 0.40 | |
| IRD | 3.88 | +0.22 | +6.15% | 0.30 | |
| FLUT | 99.08 | +4.81 | +5.10% | 16.36 | |
| ALCO | 41.46 | +2.40 | +6.14% | 0.29 | |
| PLUG | 2.23 | +0.12 | +5.45% | 2.94 | |
| TLS | 4.28 | +0.25 | +6.08% | 0.30 | |
| EU | 1.39 | +0.08 | +6.11% | 0.25 | |
| ALLT | 8.00 | +0.45 | +5.96% | 0.37 | |
| SPIR | 14.85 | +0.82 | +5.84% | 0.54 | |
| FHTX | 6.61 | +0.37 | +5.93% | 0.37 | |
| BAM | 55.29 | +2.45 | +4.64% | 84.40 | |
| RIOT | 20.39 | +1.00 | +5.13% | 7.34 | |
| PARR | 75.46 | +3.79 | +5.29% | 3.59 | |
| OCUL | 9.74 | +0.50 | +5.41% | 2.03 | |
| ZENA | 1.81 | +0.10 | +6.14% | 0.15 | |
| GNRC | 216.35 | +10.26 | +4.98% | 12.16 | |
| CECO | 74.05 | +3.67 | +5.21% | 4.11 | |
| KLIC | 90.99 | +4.49 | +5.19% | 4.53 | |
| BEP | 34.29 | +1.63 | +4.99% | 9.80 | |
| AA | 54.17 | +2.54 | +4.92% | 13.63 | |
| VELO | 13.70 | +0.75 | +5.79% | 0.39 | |
| FTAI | 225.32 | +10.32 | +4.80% | 22.08 | |
| VRT | 282.18 | +12.08 | +4.47% | 103.99 | |
| BCRX | 10.36 | +0.52 | +5.23% | 2.51 | |
| HEPS | 2.91 | +0.15 | +5.43% | 0.99 | |
| FBYD | 10.04 | +0.54 | +5.63% | 0.47 | |
| PRCT | 22.88 | +1.16 | +5.37% | 1.24 | |
| SNDL | 1.29 | +0.07 | +5.74% | 0.30 | |
| STDN | 12.05 | +0.60 | +5.24% | 1.84 | |
| KARD | 22.18 | +1.10 | +5.22% | 1.88 | |
| BEPC | 34.85 | +1.63 | +4.91% | 6.17 | |
| DK | 63.86 | +3.05 | +5.02% | 3.72 | |
| TSHA | 6.70 | +0.33 | +5.18% | 1.83 | |
| TRUP | 30.59 | +1.53 | +5.26% | 1.27 | |
| TSAT | 59.78 | +3.04 | +5.36% | 0.86 | |
| VALN | 5.59 | +0.29 | +5.47% | 0.54 | |
| IMRX | 4.79 | +0.25 | +5.63% | 0.29 | |
| BZAI | 1.09 | +0.06 | +5.83% | 0.15 | |
| ONT | 16.38 | +0.84 | +5.41% | 0.55 | |
| BDTX | 2.10 | +0.12 | +5.81% | 0.11 | |
| WGS | 81.76 | +3.88 | +4.98% | 2.32 | |
| PHAR | 11.94 | +0.59 | +5.22% | 0.80 | |
| PRQR | 1.91 | +0.10 | +5.52% | 0.26 | |
| PSN | 48.34 | +2.21 | +4.79% | 4.93 | |
| SANA | 3.79 | +0.19 | +5.12% | 1.00 | |
| MRDN | 13.98 | +0.74 | +5.59% | 0.17 | |
| ALMU | 18.18 | +0.93 | +5.39% | 0.32 | |
| DKNG | 25.36 | +1.09 | +4.51% | 12.05 |
Biggest Losers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| CDNL | 38.77 | -21.23 | -35.38% | 1.19 | |
| GETY | 0.29 | -0.15 | -34.67% | 0.19 | |
| PAL | 5.12 | -2.12 | -29.35% | 0.20 | |
| LIF | 48.65 | -15.96 | -24.71% | 5.24 | |
| OPFI | 6.58 | -2.19 | -25.03% | 0.75 | |
| PYXS | 2.83 | -1.00 | -26.11% | 0.24 | |
| AREN | 1.60 | -0.60 | -27.05% | 0.10 | |
| TTEC | 1.74 | -0.59 | -25.54% | 0.11 | |
| ONON | 30.95 | -7.84 | -20.20% | 12.93 | |
| EVC | 9.19 | -2.51 | -21.45% | 1.08 | |
| IHRT | 2.94 | -0.77 | -20.89% | 0.56 | |
| HUBG | 38.22 | -9.13 | -19.28% | 2.90 | |
| ELVA | 7.33 | -1.95 | -21.01% | 0.46 | |
| BYND | 0.42 | -0.10 | -19.89% | 0.27 | |
| WVE | 5.04 | -1.03 | -16.97% | 1.20 | |
| TCMD | 24.11 | -5.04 | -17.28% | 0.66 | |
| NUTX | 165.85 | -31.66 | -16.03% | 1.35 | |
| GCTS | 2.04 | -0.41 | -16.53% | 0.23 | |
| UPWK | 8.36 | -1.47 | -15.01% | 1.21 | |
| BCAX | 23.70 | -4.03 | -14.51% | 1.82 | |
| ETOR | 29.52 | -4.48 | -13.19% | 2.70 | |
| NYAX | 53.82 | -8.18 | -13.19% | 2.32 | |
| TME | 8.71 | -1.19 | -11.97% | 16.21 | |
| BETR | 15.48 | -2.57 | -14.21% | 0.34 | |
| ENHA | 2.12 | -0.35 | -14.17% | 0.32 | |
| ESOA | 13.28 | -2.19 | -14.13% | 0.29 | |
| OLMA | 10.46 | -1.48 | -12.40% | 1.04 | |
| MBOT | 1.68 | -0.26 | -13.18% | 0.13 | |
| APYX | 3.01 | -0.45 | -13.01% | 0.15 | |
| FA | 21.16 | -2.43 | -10.32% | 4.05 | |
| APMD | 24.91 | -3.03 | -10.84% | 1.11 | |
| AGL | 86.62 | -10.16 | -10.50% | 1.63 | |
| ACH | 1.24 | -0.16 | -11.79% | 0.11 | |
| GPRO | 0.62 | -0.08 | -11.45% | 0.12 | |
| DFTX | 40.94 | -4.21 | -9.34% | 5.99 | |
| AMN | 33.09 | -3.51 | -9.59% | 1.42 | |
| ESLT | 776.00 | -70.04 | -8.28% | 39.64 | |
| HUHU | 4.75 | -0.55 | -10.47% | 0.14 | |
| ACM | 67.08 | -6.22 | -8.49% | 9.42 | |
| UAA | 5.34 | -0.53 | -8.94% | 2.52 | |
| APPS | 13.10 | -1.29 | -9.00% | 1.74 | |
| GOGO | 2.89 | -0.30 | -9.40% | 0.43 | |
| SUJA | 5.91 | -0.65 | -9.91% | 0.16 | |
| KOP | 45.99 | -4.55 | -9.00% | 0.96 | |
| AMTM | 22.43 | -2.02 | -8.24% | 5.97 | |
| SOC | 4.64 | -0.45 | -8.74% | 0.98 | |
| MIDD | 119.84 | -10.46 | -8.03% | 5.89 | |
| POWW | 2.33 | -0.23 | -9.18% | 0.30 | |
| UA | 5.21 | -0.47 | -8.27% | 2.44 | |
| ANGX | 3.85 | -0.36 | -8.65% | 0.79 | |
| BKD | 12.59 | -1.10 | -8.07% | 3.27 | |
| ODTX | 20.34 | -1.83 | -8.25% | 1.06 | |
| ALMS | 25.40 | -2.13 | -7.74% | 3.51 | |
| ASTH | 34.50 | -2.97 | -7.93% | 1.86 | |
| VG | 13.28 | -0.98 | -6.91% | 35.43 | |
| SLGL | 77.48 | -7.26 | -8.57% | 0.28 | |
| DOCN | 120.78 | -8.95 | -6.90% | 15.25 | |
| SSTK | 5.39 | -0.50 | -8.40% | 0.22 | |
| MB | 6.21 | -0.59 | -8.68% | 0.12 | |
| PACS | 45.09 | -3.36 | -6.93% | 7.67 | |
| RXT | 4.38 | -0.36 | -7.51% | 1.20 | |
| NVRI | 20.19 | -1.68 | -7.68% | 0.61 | |
| ALIT | 13.50 | -1.14 | -7.79% | 0.39 | |
| APP | 318.48 | -20.52 | -6.05% | 113.45 | |
| COGT | 38.71 | -2.82 | -6.79% | 7.10 | |
| ARMP | 4.23 | -0.37 | -8.04% | 0.17 | |
| AS | 33.85 | -2.32 | -6.40% | 21.04 | |
| JRVR | 4.18 | -0.36 | -7.93% | 0.21 | |
| ATGL | 8.60 | -0.75 | -8.02% | 0.15 | |
| AIOT | 2.83 | -0.23 | -7.52% | 0.41 | |
| SNDA | 39.14 | -2.85 | -6.79% | 1.99 | |
| WBTN | 8.80 | -0.64 | -6.83% | 1.28 | |
| EMAT | 2.36 | -0.17 | -6.72% | 1.57 | |
| TSQ | 5.50 | -0.46 | -7.65% | 0.11 | |
| STUB | 8.21 | -0.56 | -6.44% | 3.30 | |
| ARKO | 4.37 | -0.33 | -7.02% | 0.53 | |
| TEO | 13.41 | -0.89 | -6.22% | 6.16 | |
| TDTH | 2.22 | -0.15 | -6.33% | 2.68 | |
| OFRM | 16.80 | -1.21 | -6.72% | 0.76 | |
| LAR | 6.63 | -0.46 | -6.55% | 1.16 | |
| BTSG | 57.88 | -3.58 | -5.82% | 12.16 | |
| HON | 230.09 | -12.84 | -5.29% | 76.99 | |
| DDOG | 247.24 | -13.54 | -5.19% | 93.64 | |
| VTR | 87.06 | -4.89 | -5.32% | 47.17 | |
| BIOA | 10.71 | -0.74 | -6.51% | 0.53 | |
| YOU | 48.25 | -2.96 | -5.78% | 5.27 | |
| OBX | 32.90 | -2.10 | -6.00% | 2.16 | |
| VSXY | 94.32 | -5.65 | -5.65% | 7.95 | |
| LFMD | 3.38 | -0.25 | -6.77% | 0.17 | |
| GGB | 4.68 | -0.28 | -5.54% | 9.74 | |
| NHI | 69.86 | -4.30 | -5.79% | 3.59 | |
| AIIO | 2.98 | -0.20 | -6.31% | 0.53 | |
| CRSR | 12.89 | -0.82 | -5.94% | 1.48 | |
| SGRY | 15.02 | -0.93 | -5.83% | 2.09 | |
| DSP | 13.19 | -0.90 | -6.42% | 0.28 | |
| ABX | 8.95 | -0.57 | -6.04% | 0.91 | |
| FINV | 4.44 | -0.28 | -5.92% | 1.11 | |
| ITUB | 7.50 | -0.38 | -4.89% | 86.85 | |
| ALXO | 1.93 | -0.13 | -6.31% | 0.28 | |
| IMDX | 4.46 | -0.31 | -6.50% | 0.15 | |
| TG | 7.86 | -0.53 | -6.26% | 0.29 | |
| INNV | 10.27 | -0.63 | -5.78% | 1.48 | |
| NUS | 4.83 | -0.33 | -6.31% | 0.25 | |
| BIRK | 37.59 | -2.13 | -5.36% | 7.30 | |
| SFIX | 3.73 | -0.24 | -6.05% | 0.53 | |
| LUXE | 7.63 | -0.47 | -5.80% | 1.11 | |
| DPRO | 4.42 | -0.30 | -6.36% | 0.17 | |
| SLBT | 2.67 | -0.16 | -5.65% | 1.59 | |
| WING | 111.11 | -6.41 | -5.46% | 3.20 | |
| BILI | 18.00 | -0.99 | -5.24% | 7.95 | |
| NERV | 4.33 | -0.29 | -6.17% | 0.22 | |
| SI | 19.52 | -1.23 | -5.93% | 0.43 | |
| WEAV | 5.01 | -0.32 | -5.91% | 0.43 | |
| WMG | 25.09 | -1.32 | -5.02% | 13.82 | |
| CSAN | 2.58 | -0.15 | -5.33% | 2.68 | |
| FIVN | 32.65 | -1.83 | -5.32% | 2.58 | |
| BBDO | 3.03 | -0.15 | -4.72% | 34.64 | |
| EXFY | 2.33 | -0.15 | -5.87% | 0.23 | |
| SCTX | 23.52 | -1.41 | -5.64% | 0.47 | |
| JD | 31.93 | -1.54 | -4.59% | 45.20 | |
| BRBI | 9.59 | -0.59 | -5.80% | 0.27 | |
| GOOGL | 343.75 | -13.77 | -3.85% | 4372.45 | |
| AHR | 52.79 | -2.68 | -4.83% | 10.69 | |
| AEO | 17.39 | -0.93 | -5.10% | 3.07 | |
| AAP | 52.90 | -2.83 | -5.08% | 3.36 | |
| AVAH | 8.97 | -0.49 | -5.18% | 2.06 | |
| SPCX | 133.30 | -5.44 | -3.92% | 1828.84 | |
| GRDN | 39.35 | -2.12 | -5.10% | 2.63 | |
| CROX | 131.50 | -6.69 | -4.84% | 6.63 | |
| PANL | 6.93 | -0.40 | -5.46% | 0.48 | |
| EXOD | 4.90 | -0.30 | -5.77% | 0.16 | |
| RGC | 5.01 | -0.27 | -5.02% | 2.61 | |
| MOVE | 11.09 | -0.65 | -5.54% | 0.32 | |
| LU | 1.57 | -0.08 | -5.12% | 1.44 | |
| FOUR | 41.05 | -2.11 | -4.89% | 3.41 | |
| PICS | 10.94 | -0.58 | -5.03% | 1.49 | |
| SHIM | 3.96 | -0.24 | -5.60% | 0.17 | |
| GOOG | 342.93 | -12.91 | -3.63% | 4351.90 | |
| QNST | 20.91 | -1.11 | -5.02% | 1.26 | |
| RBA | 89.65 | -4.17 | -4.44% | 17.38 | |
| NTES | 127.86 | -5.55 | -4.16% | 85.42 | |
| JBI | 5.09 | -0.28 | -5.12% | 0.73 | |
| WRBY | 25.15 | -1.26 | -4.77% | 3.26 | |
| LFTO | 24.12 | -1.19 | -4.70% | 4.29 | |
| NKTX | 2.33 | -0.13 | -5.49% | 0.18 | |
| FERG | 252.64 | -11.14 | -4.22% | 51.16 | |
| EDU | 55.42 | -2.63 | -4.53% | 9.24 | |
| TNGX | 26.38 | -1.29 | -4.66% | 4.51 | |
| DJT | 8.95 | -0.45 | -4.74% | 2.60 | |
| WALD | 1.31 | -0.07 | -5.40% | 0.18 | |
| PGNY | 26.52 | -1.33 | -4.76% | 2.14 | |
| JOBY | 8.42 | -0.39 | -4.43% | 8.71 | |
| GMRS | 12.02 | -0.63 | -4.98% | 0.68 | |
| CRNC | 8.45 | -0.46 | -5.11% | 0.40 | |
| BBAR | 16.48 | -0.79 | -4.60% | 3.53 | |
| BRCB | 6.91 | -0.39 | -5.34% | 0.16 | |
| VENU | 1.92 | -0.11 | -5.42% | 0.12 | |
| ATAT | 34.01 | -1.61 | -4.52% | 4.85 | |
| SLN | 14.67 | -0.76 | -4.93% | 0.73 | |
| WELL | 225.93 | -9.11 | -3.88% | 169.36 | |
| METCB | 6.17 | -0.33 | -5.00% | 0.41 | |
| ORCL | 145.47 | -5.58 | -3.69% | 435.10 | |
| ZGN | 14.14 | -0.66 | -4.46% | 3.97 | |
| DKS | 205.19 | -8.91 | -4.16% | 19.16 | |
| AMRX | 17.10 | -0.78 | -4.36% | 5.71 | |
| ALTI | 4.09 | -0.21 | -4.88% | 0.48 | |
| BMA | 80.53 | -3.66 | -4.35% | 5.38 | |
| DELL | 441.13 | -16.75 | -3.66% | 295.86 | |
| UTI | 25.50 | -1.22 | -4.57% | 1.47 | |
| WW | 15.06 | -0.81 | -5.10% | 0.16 | |
| NIO | 4.62 | -0.20 | -4.15% | 12.08 | |
| TARA | 3.90 | -0.21 | -4.99% | 0.23 | |
| XP | 15.53 | -0.67 | -4.17% | 8.37 | |
| MLTX | 16.55 | -0.78 | -4.50% | 1.47 | |
| CTRE | 38.75 | -1.67 | -4.13% | 9.55 | |
| UPB | 7.08 | -0.36 | -4.77% | 0.40 | |
| VALE | 14.32 | -0.57 | -3.79% | 63.37 | |
| CRS | 538.08 | -21.90 | -3.91% | 27.82 | |
| BEKE | 16.95 | -0.70 | -3.97% | 19.48 | |
| COLL | 25.96 | -1.24 | -4.56% | 0.88 | |
| CABO | 33.99 | -1.75 | -4.90% | 0.20 | |
| MRVI | 5.79 | -0.28 | -4.53% | 0.90 | |
| PLTK | 2.67 | -0.12 | -4.46% | 1.07 | |
| LION | 11.84 | -0.52 | -4.21% | 3.68 | |
| TGS | 28.10 | -1.22 | -4.16% | 4.41 | |
| KLC | 4.80 | -0.23 | -4.57% | 0.60 | |
| EGHT | 2.13 | -0.11 | -4.69% | 0.32 | |
| BBD | 3.21 | -0.12 | -3.75% | 36.27 | |
| BMM | 5.30 | -0.25 | -4.50% | 0.58 | |
| GRPN | 21.94 | -1.01 | -4.40% | 0.93 | |
| ALHC | 13.21 | -0.57 | -4.17% | 2.86 | |
| LUMN | 6.38 | -0.26 | -3.99% | 6.85 | |
| AARD | 7.20 | -0.36 | -4.76% | 0.17 | |
| MAGN | 12.51 | -0.59 | -4.50% | 0.47 | |
| PROF | 7.00 | -0.34 | -4.63% | 0.27 | |
| GGAL | 44.59 | -1.84 | -3.95% | 7.46 | |
| RCKT | 3.48 | -0.17 | -4.53% | 0.40 | |
| JFIN | 2.38 | -0.12 | -4.80% | 0.13 | |
| UMAC | 25.98 | -1.16 | -4.26% | 1.36 | |
| ITG | 12.57 | -0.58 | -4.41% | 0.64 |
Pre-Market Gainers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
Pre-Market Losers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
| Date | Time | Symbol | Exp Move % | Exp Move $ | Fiscal Qtr | EPS Forecast | Last Year EPS | # Estimates | Market Cap |
|---|
| Date | Impact | Title | Forecast | Previous |
|---|---|---|---|---|
| 2026-08-12 | High | Core CPI m/m | 0.2% | 0.0% |
| 2026-08-12 | High | Core CPI y/y | 2.5% | 2.6% |
| 2026-08-12 | High | CPI m/m | 0.1% | -0.4% |
| 2026-08-12 | High | CPI y/y | 3.4% | 3.5% |
| 2026-08-12 | Low | Crude Oil Inventories | -1.7M | 2.5M |
| 2026-08-12 | Low | 10-y Bond Auction | 4.58|2.6 | |
| 2026-08-12 | Low | Federal Budget Balance | -348.3B | -120.3B |
| 2026-08-13 | Low | FOMC Member Hammack Speaks | ||
| 2026-08-13 | High | Core PPI m/m | 0.3% | 0.2% |
| 2026-08-13 | High | PPI m/m | 0.2% | -0.3% |
| 2026-08-13 | Medium | Unemployment Claims | 202K | 199K |
| 2026-08-13 | Low | FOMC Member Barkin Speaks | ||
| 2026-08-13 | Low | Mortgage Delinquencies | 4.44% | |
| 2026-08-13 | Low | Natural Gas Storage | 31B | 33B |
| 2026-08-13 | Low | 30-y Bond Auction | 5.06|2.4 | |
| 2026-08-14 | Medium | Core Retail Sales m/m | 0.2% | -0.2% |
| 2026-08-14 | Medium | Retail Sales m/m | 0.1% | 0.2% |
| 2026-08-14 | Medium | Prelim UoM Consumer Sentiment | 54.7 | 54.4 |
| 2026-08-14 | Medium | Prelim UoM Inflation Expectations | 4.2% | |
| 2026-08-14 | Low | Business Inventories m/m | 0.2% | 0.3% |
Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.
Scanning Fed decision markets for mispricings...
| Name | Rate | 1 Day | 14 Day | 30 Day | Last Changed | Last Updated |
|---|---|---|---|---|---|---|
| 3-Month | 3.87 | -0.03 | 0.02 | 2026-08-06 | 2026-08-07 | |
| 4-Week | 3.79 | 0.03 | 0.08 | 2026-08-06 | 2026-08-07 | |
| 1-Year | 4.01 | -0.08 | -0.05 | 2026-08-06 | 2026-08-07 | |
| 6-Month | 3.8000000000 | -0.02 | -0.12 | -0.03 | 2026-08-06 | 2026-08-07 |
| 2-Year | 4.19 | -0.07 | -0.02 | 2026-08-06 | 2026-08-07 | |
| 5-Year | 4.35 | 0.05 | 2026-08-06 | 2026-08-07 | ||
| 10-Year | 4.65 | 0.04 | 0.09 | 2026-08-06 | 2026-08-07 | |
| 30-Year | 5.19 | 0.1 | 0.13 | 2026-08-06 | 2026-08-07 | |
| 10-Year Minus 2-Year | 0.46 | 0.11 | 0.11 | 2026-08-06 | 2026-08-07 | |
| Federal Funds | 3.6300000000 | 2026-07-13 | 2026-08-07 | |||
| Federal Funds Target Upper | 3.7500000000 | 2025-12-10 | 2026-08-11 | |||
| 30Y Jumbo Fixed Mortgage | 6.642 | -0.1 | -0.1 | 2026-08-06 | 2026-08-10 | |
| 15Y Fixed Mortgage | 6.01 | -0.03 | 0.05 | 0.22 | 2026-07-30 | 2026-08-06 |
| 30Y Fixed Mortgage | 6.69 | 0.03 | 0.11 | 0.26 | 2026-07-30 | 2026-08-06 |
| Credit Card Interest | 20.94 | -0.06 | -0.06 | -0.03 | 2026-02-01 | 2026-05-01 |
Leveraged ETF Decay Recap — June 2026
Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.