Frenzy Capital — Live Market Snapshot & Analysis
Click any row to view the full quote.
🌅 Pre-Market Overview
The overnight selloff in tech and broad equities screams geopolitical risk, not fundamentals. Iran tensions have pushed crude through the 85 handle while equity futures crack, with the Nasdaq leading the retreat as growth stocks get hit hardest. This is classic risk-off behavior: oil rallies on supply concerns, equities swoon on stagflation fears, and commodities except precious metals follow suit. The Dow's tiny uptick is just defensive positioning; don't mistake it for conviction. Wall Street's bullish year-ahead calls from Yardeni and the Street feel increasingly disconnected from what's actually trading right now. When geopolitics spikes oil and equities fold, the market is pricing in real economic headwinds, not theory.
The cross-asset picture betrays genuine caution despite the headlines trying to sell a bull case. Bonds are barely moving, which means rates traders don't expect the Fed to panic; treasuries are essentially flat while equities tumble, signaling this is about equity risk premium repricing, not a flight to safety narrative. Gold and silver are both down alongside stocks, which is the real tell. Copper's sharp 1.18% drop and the broad metals rout suggest traders are dumping everything reflective of growth and inflation expectations. Energy's lone strength (crude up, nat gas up) stands in pure contrast to everything else, creating a bifurcated market where the only winners are hedges against supply shocks. This isn't a healthy correction; it's a risk-off unwind with no safe haven demand yet. If bonds were rallying hard we'd see clearer recession fears, but they're sleeping. That makes this about valuation adjustment in a higher oil environment, and it leaves room for additional equity pain if Iran escalation continues.
⚠️ Risks & Opportunities
• Nasdaq futures down 1.20% while the Dow treads water at +0.07% signals a pure tech selloff independent of geopolitical risk; chip stocks are the real problem here, not Iran headlines, and that divergence will crush growth names at the open unless we see a sharp reversal in the next hour.
• Oil up 0.53% to 84.95 while copper, gold, and silver all roll over hard tells you the market is not pricing this as a genuine risk-off flight; it's a selective energy bid on supply concerns mixed with profit-taking in cyclicals and precious metals that usually catch bids in true crisis mode.
• Real Estate down 1.0% on heavy volume (1.65x) and Financials down 1.0% on heavy volume (1.56x) suggest institutional money is rotating out of rate-sensitive sectors ahead of tomorrow's FOMC minutes, not panicking over geopolitics; expect that selling to accelerate through the cash open if the bond market stays soft.
• The Russell 2000 is barely down 0.24% despite small caps hitting all-time highs yesterday, which means overnight weakness is concentrated in mega-cap tech and sectors that matter to the broader index; Russell resilience gives you a tradeable divergence if you're long tactical rotation plays into the open.
• Rates are essentially flat to slightly lower (10Y down 3 basis points on the futures contract) while equities bleed, confirming this is a risk sentiment reset not a macro shock; the market is repricing 2026 tech multiples lower without moving the yield curve, which is the setup for a difficult open in /NQ.
• Tomorrow's FOMC minutes hit during the cash session and could either validate or demolish the current bid in long-duration names depending on whether the Fed signaled hawkishness in July; watch the open closely for any bounce attempts in Nasdaq; any strength before 10 AM should be sold into.
Referenced News Articles
S&P 500:
- Stock market today: Dow, S&P 500, Nasdaq futures extend losses amid US-Iran tensions - Yahoo Finance - Yahoo Finance
- Ed Yardeni Just Raised His 2026 Price Target on the S&P 500 to 8,400. 3 Ways The Market Can Get There. - The Motley Fool - The Motley Fool
- Wall Street Says the Stock Market's Return Will Crush the Long-Term Average in the Next Year - Yahoo Finance - Yahoo Finance
- Earnings Are Crushing It. Stocks Are Riding High. Why Isn’t Wall Street Moving on S&P 500 Price Targets? - Barron's - Barron's
- Reddit Stock Pops Before S&P 500 Inclusion - WSJ - WSJ
Dow Jones:
- Dow loses more than 270 points as oil prices pressure stocks amid rising Iran tensions - CNBC - CNBC
- Stock Futures Drop as Chip Rally Runs Out of Steam - Barron's - Barron's
- U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.51% - Investing.com - Investing.com
- The Dow Jones Industrial Average prices the war last - FXStreet - FXStreet
- Why Dow, S&P 500, Nasdaq Futures Are Slipping Overnight: SNDK, MSTR, NBIS, NKE Stocks Are In Focus - Yahoo Finance - Yahoo Finance
NASDAQ-100:
- The Nasdaq Composite Index Indice Ndx Nasdaq 100 Index Graph Stock Market Chart Posters Purchase By SRC - Diócesis de Salamanca - Diócesis de Salamanca
- Stock market today: Dow, S&P 500, Nasdaq fall, Oil price above $88 - Eurasia Business News - Eurasia Business News
- Dow Falls 0.3% While Memory Chip Stocks Keep the Nasdaq Afloat - Yahoo Finance - Yahoo Finance
- US stocks edge further from their record after oil prices rise - WHEC.com - WHEC.com
- Dow Falls 0.3% While Memory Chip Stocks Keep the Nasdaq Afloat - The Motley Fool - The Motley Fool
Russell 2000:
- 3 Small-Cap ETFs to Watch as Russell 2000 Hits Record - ETF Database - ETF Database
- 1 Russell 2000 Stock to Target This Week and 2 We Brush Off - Yahoo Finance - Yahoo Finance
- Russell 2000 smashes another record as small caps take off - Fox Business - Fox Business
- The Russell 2000 Hits All-Time High: 4 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist - 24/7 Wall St. - 24/7 Wall St.
- Elicio Therapeutics Added to Russell 2000® and Russell 3000® Indexes - Elicio Therapeutics - Elicio Therapeutics
Click any bar to view constituents of that sector ETF.
Loading sector performance...
Top Gainers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| PHOS | 17.61 | +4.37 | +32.96% | 0.33 | |
| UFI | 8.06 | +1.61 | +24.90% | 0.12 | |
| ARGX | 990.26 | +138.98 | +16.33% | 53.26 | |
| AXTI | 96.13 | +14.49 | +17.75% | 5.35 | |
| FDMT | 14.44 | +2.25 | +18.46% | 0.67 | |
| CBRS | 251.88 | +32.90 | +15.02% | 52.02 | |
| NTHI | 4.93 | +0.71 | +16.82% | 0.11 | |
| FIGR | 35.70 | +4.27 | +13.57% | 7.03 | |
| HIVE | 3.08 | +0.39 | +14.31% | 0.74 | |
| RCMT | 40.07 | +5.02 | +14.32% | 0.25 | |
| AMCI | 5.45 | +0.69 | +14.39% | 0.11 | |
| SWMR | 47.12 | +5.52 | +13.26% | 0.47 | |
| HTHT | 46.63 | +4.75 | +11.35% | 12.88 | |
| FRNM | 13.01 | +1.45 | +12.50% | 1.23 | |
| OABI | 3.82 | +0.44 | +13.02% | 0.49 | |
| QTRX | 2.92 | +0.33 | +12.93% | 0.12 | |
| CAPR | 7.46 | +0.80 | +12.11% | 0.39 | |
| SNDK | 1786.42 | +145.32 | +8.85% | 239.60 | |
| DUOT | 10.19 | +1.08 | +11.86% | 0.29 | |
| RUM | 8.24 | +0.78 | +10.46% | 3.70 | |
| GENC | 20.10 | +2.10 | +11.67% | 0.26 | |
| SMTC | 153.93 | +13.58 | +9.68% | 13.07 | |
| CRDO | 282.95 | +23.06 | +8.87% | 48.47 | |
| SPRY | 6.25 | +0.60 | +10.62% | 0.56 | |
| WOLF | 34.90 | +3.11 | +9.78% | 1.65 | |
| RYDE | 0.97 | +0.09 | +10.89% | 0.16 | |
| NBTX | 41.88 | +3.57 | +9.33% | 1.95 | |
| COHR | 351.89 | +26.06 | +8.00% | 63.75 | |
| KYTX | 8.98 | +0.81 | +9.91% | 0.51 | |
| MESO | 17.00 | +1.41 | +9.04% | 2.02 | |
| LBTYB | 12.93 | +1.04 | +8.75% | 4.06 | |
| ALM | 16.41 | +1.32 | +8.71% | 4.35 | |
| VSTM | 7.19 | +0.61 | +9.27% | 0.60 | |
| VICR | 253.76 | +19.02 | +8.10% | 10.82 | |
| ANIX | 3.50 | +0.32 | +10.06% | 0.11 | |
| CHCI | 18.70 | +1.66 | +9.78% | 0.18 | |
| PHOE | 24.36 | +2.06 | +9.24% | 0.48 | |
| AEHR | 145.19 | +11.13 | +8.30% | 4.37 | |
| SIF | 21.97 | +1.97 | +9.85% | 0.13 | |
| MINE | 2.95 | +0.25 | +9.26% | 0.18 | |
| CNXU | 9.71 | +0.81 | +9.10% | 0.24 | |
| STRO | 22.31 | +1.83 | +8.94% | 0.34 | |
| YDES | 3.25 | +0.27 | +9.06% | 0.21 | |
| OBE | 11.57 | +0.90 | +8.43% | 0.71 | |
| NUAI | 5.50 | +0.42 | +8.38% | 0.51 | |
| BRR | 1.83 | +0.15 | +8.93% | 0.15 | |
| KEEL | 3.78 | +0.27 | +7.69% | 2.17 | |
| HDSN | 6.16 | +0.49 | +8.55% | 0.24 | |
| PTEN | 12.21 | +0.85 | +7.43% | 4.34 | |
| BRBS | 4.00 | +0.31 | +8.40% | 0.33 | |
| EDRY | 39.82 | +3.25 | +8.89% | 0.11 | |
| PGEN | 6.57 | +0.47 | +7.62% | 2.18 | |
| ANGX | 4.71 | +0.33 | +7.67% | 0.82 | |
| LUNR | 20.38 | +1.36 | +7.18% | 3.05 | |
| ISSC | 24.81 | +1.81 | +7.87% | 0.41 | |
| PURR | 7.17 | +0.49 | +7.26% | 1.34 | |
| ACMR | 85.86 | +5.44 | +6.76% | 5.60 | |
| ASST | 13.21 | +0.90 | +7.31% | 1.05 | |
| FIX | 1881.85 | +107.79 | +6.08% | 62.44 | |
| AMAT | 535.54 | +28.36 | +5.59% | 402.68 | |
| DHX | 4.25 | +0.31 | +7.87% | 0.17 | |
| ADCT | 1.09 | +0.08 | +7.92% | 0.13 | |
| IMC | 8.68 | +0.58 | +7.16% | 0.85 | |
| MRVL | 234.57 | +12.55 | +5.65% | 199.27 | |
| TER | 443.25 | +24.46 | +5.84% | 65.47 | |
| ONTO | 351.76 | +20.06 | +6.05% | 20.28 | |
| VIAV | 46.21 | +2.67 | +6.13% | 10.74 | |
| PWR | 723.86 | +38.08 | +5.55% | 103.10 | |
| CLYM | 17.44 | +1.11 | +6.80% | 0.94 | |
| WDC | 535.97 | +27.17 | +5.34% | 175.37 | |
| CURR | 3.88 | +0.25 | +6.89% | 0.41 | |
| AUTL | 2.29 | +0.15 | +6.74% | 0.57 | |
| OCUL | 10.66 | +0.62 | +6.23% | 2.20 | |
| PAL | 5.89 | +0.39 | +7.09% | 0.15 | |
| FHTX | 6.68 | +0.42 | +6.71% | 0.37 | |
| SPCX | 146.54 | +6.54 | +4.67% | 1845.45 | |
| DFTX | 45.12 | +2.49 | +5.84% | 5.73 | |
| FN | 601.59 | +31.37 | +5.50% | 20.43 | |
| GCTS | 2.10 | +0.14 | +6.85% | 0.18 | |
| JATT | 13.38 | +0.88 | +7.04% | 0.10 | |
| AEIS | 348.52 | +18.26 | +5.53% | 13.23 | |
| YB | 14.32 | +0.85 | +6.31% | 0.62 | |
| CECO | 84.15 | +4.56 | +5.73% | 4.66 | |
| OBIO | 4.70 | +0.29 | +6.58% | 0.27 | |
| YPF | 52.73 | +2.69 | +5.36% | 19.62 | |
| VIST | 72.10 | +3.79 | +5.55% | 7.56 | |
| AIR | 153.38 | +8.13 | +5.60% | 5.85 | |
| VOGX | 15.75 | +0.97 | +6.56% | 0.21 | |
| HPK | 7.88 | +0.45 | +6.06% | 0.94 | |
| PUMP | 12.80 | +0.71 | +5.83% | 1.49 | |
| MSTR | 97.72 | +4.68 | +5.04% | 36.64 | |
| RIOT | 20.04 | +1.02 | +5.39% | 7.14 | |
| BGIN | 2.18 | +0.13 | +6.35% | 0.23 | |
| LITE | 971.18 | +45.04 | +4.86% | 82.06 | |
| SITM | 748.30 | +36.39 | +5.11% | 21.41 | |
| MARA | 9.71 | +0.51 | +5.49% | 3.55 | |
| GLW | 173.78 | +7.79 | +4.69% | 142.98 | |
| LGN | 69.90 | +3.53 | +5.31% | 7.17 | |
| FTAI | 228.00 | +10.87 | +5.01% | 22.30 | |
| COHU | 62.55 | +3.25 | +5.48% | 2.81 | |
| FORM | 138.40 | +6.80 | +5.17% | 10.28 | |
| CHRN | 22.06 | +1.13 | +5.40% | 3.04 | |
| PROK | 1.41 | +0.08 | +6.02% | 0.28 | |
| ISOU | 10.88 | +0.59 | +5.73% | 0.67 | |
| LTGO | 19.28 | +1.01 | +5.53% | 1.23 | |
| XHG | 4.03 | +0.23 | +6.05% | 0.20 | |
| IESC | 793.41 | +37.23 | +4.92% | 15.07 | |
| TWST | 124.50 | +5.94 | +5.01% | 7.44 | |
| UGP | 6.47 | +0.31 | +5.03% | 6.56 | |
| CABA | 2.90 | +0.15 | +5.64% | 0.47 | |
| MU | 1010.63 | +38.97 | +4.01% | 1097.39 | |
| RGNX | 11.35 | +0.58 | +5.43% | 0.71 | |
| SM | 35.38 | +1.63 | +4.84% | 8.03 | |
| DSX | 2.62 | +0.14 | +5.65% | 0.31 | |
| CMDB | 19.24 | +1.01 | +5.54% | 0.44 | |
| ANRO | 33.83 | +1.69 | +5.24% | 1.26 | |
| GRWG | 1.88 | +0.10 | +5.93% | 0.10 | |
| STRL | 603.22 | +26.74 | +4.64% | 17.63 | |
| SCCO | 192.36 | +7.75 | +4.20% | 155.87 | |
| CIEN | 447.32 | +18.55 | +4.33% | 60.69 | |
| ONC | 362.64 | +15.16 | +4.36% | 39.31 | |
| QTTB | 15.95 | +0.80 | +5.28% | 0.45 | |
| TONX | 2.84 | +0.15 | +5.58% | 0.15 | |
| TIGR | 4.83 | +0.24 | +5.11% | 0.82 | |
| IMVT | 43.73 | +1.91 | +4.56% | 8.64 | |
| DOCN | 135.68 | +5.76 | +4.43% | 15.28 | |
| MEI | 18.02 | +0.88 | +5.13% | 0.61 | |
| TGB | 8.74 | +0.39 | +4.73% | 3.06 | |
| RVMD | 212.30 | +8.59 | +4.22% | 43.66 | |
| VET | 11.89 | +0.55 | +4.85% | 1.73 | |
| XPEV | 12.22 | +0.52 | +4.44% | 11.19 | |
| CRCL | 74.72 | +3.12 | +4.35% | 18.18 | |
| PACB | 1.21 | +0.06 | +5.22% | 0.36 | |
| IBRX | 7.91 | +0.34 | +4.49% | 8.02 | |
| VRDN | 23.12 | +1.04 | +4.71% | 2.50 | |
| PLSE | 46.61 | +2.07 | +4.65% | 3.18 | |
| PBF | 75.04 | +3.19 | +4.44% | 8.52 | |
| HALO | 102.98 | +4.33 | +4.38% | 11.20 | |
| ETON | 61.66 | +2.80 | +4.76% | 1.68 | |
| NNBR | 4.10 | +0.20 | +5.13% | 0.32 | |
| MRAM | 19.83 | +0.95 | +5.03% | 0.46 | |
| AMBQ | 67.56 | +3.05 | +4.74% | 1.56 | |
| LQDA | 77.72 | +3.28 | +4.41% | 6.66 | |
| BMM | 5.06 | +0.24 | +4.98% | 0.51 | |
| FLR | 54.67 | +2.30 | +4.39% | 7.00 | |
| ANDE | 68.94 | +3.04 | +4.62% | 2.24 | |
| FIRY | 10.00 | +0.50 | +5.26% | 0.16 | |
| NUVB | 6.50 | +0.29 | +4.58% | 2.18 | |
| IAG | 19.07 | +0.77 | +4.23% | 10.45 | |
| RDZN | 1.50 | +0.07 | +5.24% | 0.12 | |
| PDS | 88.60 | +3.97 | +4.69% | 1.09 | |
| ASYS | 16.84 | +0.80 | +4.99% | 0.28 | |
| SII | 121.95 | +5.18 | +4.44% | 3.00 | |
| FUTU | 109.58 | +4.35 | +4.13% | 14.75 | |
| EQPT | 21.52 | +0.89 | +4.31% | 5.23 | |
| SB | 8.12 | +0.37 | +4.71% | 0.79 | |
| KGEI | 6.06 | +0.29 | +5.03% | 0.21 | |
| ESEA | 77.33 | +3.53 | +4.79% | 0.52 | |
| TNK | 88.88 | +3.75 | +4.41% | 2.95 | |
| BTE | 4.56 | +0.19 | +4.35% | 3.06 | |
| LRCX | 344.15 | +11.79 | +3.55% | 415.89 | |
| NRXP | 3.44 | +0.17 | +5.05% | 0.14 | |
| INFQ | 13.41 | +0.55 | +4.32% | 2.89 | |
| NKTX | 2.44 | +0.11 | +4.94% | 0.17 | |
| VNET | 7.93 | +0.33 | +4.34% | 2.16 | |
| DRUG | 79.91 | +3.47 | +4.54% | 0.75 | |
| DVN | 47.58 | +1.73 | +3.76% | 50.44 | |
| DBVT | 14.65 | +0.63 | +4.49% | 0.88 | |
| AMKR | 61.32 | +2.33 | +3.95% | 14.66 | |
| VPG | 75.95 | +3.23 | +4.44% | 0.97 | |
| TSHA | 6.21 | +0.25 | +4.29% | 1.94 | |
| PNRG | 210.34 | +9.36 | +4.66% | 0.33 | |
| CBLL | 24.36 | +1.03 | +4.41% | 0.90 | |
| CMCL | 23.49 | +1.02 | +4.54% | 0.43 | |
| CVE | 32.14 | +1.13 | +3.64% | 57.19 | |
| SLN | 14.33 | +0.61 | +4.45% | 0.65 | |
| SEI | 65.87 | +2.57 | +4.06% | 4.17 | |
| MTC | 3.01 | +0.13 | +4.61% | 0.29 | |
| DIOD | 107.65 | +4.17 | +4.03% | 4.77 | |
| CHRD | 142.73 | +5.41 | +3.94% | 7.51 | |
| WRD | 6.09 | +0.25 | +4.19% | 1.92 | |
| INSM | 128.35 | +4.61 | +3.73% | 27.02 | |
| MTDR | 55.81 | +2.12 | +3.95% | 6.64 | |
| CAMT | 171.86 | +6.48 | +3.92% | 7.72 | |
| SKHY | 171.65 | +5.32 | +3.20% | 1180.70 | |
| MOD | 217.54 | +8.04 | +3.84% | 11.13 | |
| ALEC | 2.05 | +0.09 | +4.59% | 0.22 | |
| SKM | 39.95 | +1.45 | +3.75% | 14.78 | |
| OII | 54.24 | +2.04 | +3.91% | 5.20 | |
| ICLR | 169.28 | +6.13 | +3.76% | 12.59 | |
| VECO | 54.49 | +2.09 | +3.99% | 3.20 | |
| ECO | 62.73 | +2.44 | +4.04% | 2.35 | |
| INBX | 92.01 | +3.64 | +4.12% | 1.30 | |
| AU | 99.67 | +3.37 | +3.50% | 48.71 | |
| NOG | 25.47 | +0.97 | +3.96% | 2.61 | |
| GMRS | 13.87 | +0.56 | +4.21% | 0.72 | |
| CAE | 27.16 | +0.98 | +3.72% | 8.43 | |
| INO | 1.14 | +0.05 | +4.59% | 0.11 | |
| WHWK | 4.66 | +0.20 | +4.37% | 0.25 | |
| RLAY | 20.61 | +0.75 | +3.80% | 4.35 |
Biggest Losers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| EYPT | 4.89 | -9.86 | -66.85% | 1.27 | |
| ZTG | 3.27 | -6.55 | -66.70% | 0.12 | |
| AIFU | 18.49 | -17.81 | -49.06% | 0.22 | |
| BALY | 10.28 | -3.71 | -26.52% | 0.68 | |
| FTK | 28.45 | -7.38 | -20.60% | 1.30 | |
| ENVX | 3.60 | -0.79 | -18.11% | 0.96 | |
| CUE | 27.82 | -6.39 | -18.67% | 0.23 | |
| PLYX | 2.13 | -0.47 | -18.08% | 0.13 | |
| CURI | 2.92 | -0.62 | -17.61% | 0.21 | |
| EXOD | 6.55 | -1.22 | -15.70% | 0.23 | |
| AIAI | 5.00 | -0.88 | -14.88% | 0.41 | |
| TMCR | 6.61 | -1.08 | -14.04% | 0.48 | |
| INV | 1.39 | -0.23 | -14.24% | 0.14 | |
| BYND | 11.62 | -1.86 | -13.77% | 0.23 | |
| STUB | 7.11 | -0.97 | -12.00% | 3.09 | |
| ENHA | 1.70 | -0.26 | -13.52% | 0.25 | |
| STEX | 0.89 | -0.15 | -14.09% | 0.11 | |
| WRAP | 1.62 | -0.25 | -13.56% | 0.11 | |
| CABO | 29.97 | -4.51 | -13.08% | 0.20 | |
| MOVE | 10.30 | -1.42 | -12.12% | 0.32 | |
| PICS | 10.16 | -1.26 | -11.03% | 1.48 | |
| UMAC | 30.33 | -3.73 | -10.95% | 1.70 | |
| CD | 3.50 | -0.46 | -11.62% | 0.44 | |
| DAO | 16.03 | -1.92 | -10.70% | 2.17 | |
| LFTO | 19.59 | -2.02 | -9.35% | 3.66 | |
| NPWR | 1.74 | -0.21 | -10.77% | 0.17 | |
| PLBL | 6.49 | -0.67 | -9.36% | 2.62 | |
| PLTK | 2.27 | -0.24 | -9.76% | 0.96 | |
| AIRS | 3.08 | -0.35 | -10.20% | 0.25 | |
| FOCL | 4.28 | -0.48 | -10.08% | 0.18 | |
| FRVO | 18.09 | -1.67 | -8.43% | 5.82 | |
| MNSO | 10.79 | -1.02 | -8.60% | 3.52 | |
| OTLK | 0.68 | -0.07 | -9.84% | 0.14 | |
| CLNE | 1.66 | -0.17 | -9.28% | 0.40 | |
| RDDT | 164.67 | -13.42 | -7.54% | 34.26 | |
| BXBL | 4.30 | -0.41 | -8.60% | 1.66 | |
| WING | 115.67 | -10.45 | -8.28% | 3.44 | |
| DMRC | 6.81 | -0.72 | -9.56% | 0.17 | |
| EMAT | 2.77 | -0.25 | -8.42% | 1.88 | |
| CVNA | 70.25 | -5.34 | -7.07% | 83.11 | |
| ASMB | 30.08 | -2.87 | -8.71% | 0.67 | |
| CAMP | 4.95 | -0.49 | -9.01% | 0.34 | |
| ONT | 16.08 | -1.54 | -8.74% | 0.62 | |
| GRRR | 14.93 | -1.45 | -8.83% | 0.45 | |
| TENB | 35.30 | -3.03 | -7.92% | 4.22 | |
| AIB | 1.65 | -0.17 | -9.34% | 0.14 | |
| GETY | 0.28 | -0.03 | -9.33% | 0.13 | |
| SLNG | 5.88 | -0.61 | -9.34% | 0.12 | |
| SION | 5.89 | -0.57 | -8.82% | 0.29 | |
| IRTC | 116.72 | -9.72 | -7.69% | 4.17 | |
| QNC | 2.23 | -0.21 | -8.44% | 0.53 | |
| CTEV | 34.97 | -3.15 | -8.26% | 0.65 | |
| STAA | 24.11 | -2.07 | -7.89% | 1.31 | |
| GTM | 3.73 | -0.31 | -7.78% | 1.18 | |
| GENI | 7.75 | -0.63 | -7.52% | 2.33 | |
| AMPX | 11.56 | -0.95 | -7.59% | 1.83 | |
| IBTA | 35.78 | -3.06 | -7.88% | 0.78 | |
| ODD | 12.09 | -1.02 | -7.82% | 0.60 | |
| HRB | 50.19 | -3.73 | -6.92% | 6.83 | |
| GEMI | 3.62 | -0.30 | -7.78% | 0.51 | |
| FLYX | 1.16 | -0.10 | -8.33% | 0.13 | |
| ACVA | 7.66 | -0.61 | -7.38% | 1.40 | |
| CHTR | 144.15 | -10.12 | -6.56% | 18.40 | |
| OWLT | 6.12 | -0.54 | -8.11% | 0.19 | |
| RC | 1.71 | -0.15 | -7.84% | 0.31 | |
| GFR | 6.42 | -0.52 | -7.42% | 0.87 | |
| CLOV | 4.28 | -0.32 | -7.07% | 2.44 | |
| XMTR | 89.72 | -6.54 | -6.79% | 5.52 | |
| STZ | 130.31 | -8.87 | -6.37% | 23.77 | |
| JBLU | 5.25 | -0.40 | -7.08% | 2.13 | |
| LAC | 3.13 | -0.25 | -7.25% | 1.23 | |
| GLOO | 3.21 | -0.27 | -7.76% | 0.30 | |
| CURV | 2.03 | -0.17 | -7.82% | 0.22 | |
| METCB | 6.30 | -0.50 | -7.42% | 0.43 | |
| HCAT | 1.71 | -0.15 | -7.84% | 0.14 | |
| LBRDK | 33.97 | -2.36 | -6.50% | 5.21 | |
| LBRDA | 33.96 | -2.34 | -6.45% | 5.21 | |
| AIOT | 2.88 | -0.23 | -7.23% | 0.42 | |
| CDZI | 3.21 | -0.26 | -7.35% | 0.29 | |
| AVAV | 180.85 | -11.96 | -6.20% | 9.76 | |
| CCB | 48.84 | -3.62 | -6.91% | 0.80 | |
| HURA | 2.29 | -0.19 | -7.49% | 0.16 | |
| LUNG | 2.23 | -0.19 | -7.64% | 0.10 | |
| AVEX | 20.09 | -1.45 | -6.73% | 1.22 | |
| RXT | 3.92 | -0.29 | -6.77% | 1.07 | |
| COTY | 2.67 | -0.19 | -6.49% | 2.51 | |
| SNFCA | 8.61 | -0.67 | -7.22% | 0.24 | |
| CIGL | 0.47 | -0.04 | -7.35% | 0.11 | |
| ALGN | 170.69 | -10.62 | -5.86% | 12.88 | |
| SFIX | 3.35 | -0.24 | -6.82% | 0.48 | |
| UWMC | 1.49 | -0.10 | -6.29% | 2.55 | |
| YELP | 23.10 | -1.60 | -6.48% | 1.34 | |
| RXST | 6.41 | -0.48 | -6.97% | 0.29 | |
| KLAR | 19.57 | -1.22 | -5.89% | 7.86 | |
| HELE | 28.23 | -1.99 | -6.59% | 0.70 | |
| BKKT | 7.13 | -0.52 | -6.80% | 0.34 | |
| CLBT | 10.46 | -0.68 | -6.11% | 2.79 | |
| CRTO | 17.78 | -1.22 | -6.42% | 0.93 | |
| AMPG | 3.71 | -0.28 | -7.12% | 0.12 | |
| SG | 5.88 | -0.41 | -6.45% | 0.75 | |
| NOW | 117.64 | -6.36 | -5.13% | 128.20 | |
| RCAT | 10.45 | -0.69 | -6.15% | 1.70 | |
| FA | 20.30 | -1.28 | -5.93% | 3.71 | |
| TLYS | 3.71 | -0.28 | -7.02% | 0.12 | |
| PTON | 5.29 | -0.34 | -6.04% | 2.47 | |
| HUMA | 0.56 | -0.04 | -6.81% | 0.17 | |
| EVGO | 1.54 | -0.10 | -6.36% | 0.52 | |
| PHR | 11.52 | -0.76 | -6.19% | 0.76 | |
| TDUP | 2.88 | -0.19 | -6.35% | 0.40 | |
| RWAY | 6.47 | -0.45 | -6.43% | 0.29 | |
| NTGR | 22.66 | -1.49 | -6.17% | 0.66 | |
| S | 21.84 | -1.27 | -5.47% | 7.92 | |
| TMCI | 4.49 | -0.30 | -6.37% | 0.31 | |
| CRSR | 12.22 | -0.77 | -5.89% | 1.41 | |
| ALOY | 13.85 | -0.88 | -5.94% | 1.02 | |
| INDP | 1.00 | -0.07 | -6.54% | 0.14 | |
| FIP | 4.24 | -0.27 | -6.10% | 0.53 | |
| AMTM | 20.30 | -1.17 | -5.45% | 5.25 | |
| MAIR | 29.66 | -1.62 | -5.20% | 15.69 | |
| FISN | 8.12 | -0.52 | -6.02% | 0.51 | |
| KVYO | 17.50 | -0.99 | -5.38% | 5.26 | |
| WWW | 19.84 | -1.19 | -5.66% | 1.73 | |
| ULCC | 6.31 | -0.38 | -5.68% | 1.54 | |
| NB | 4.81 | -0.30 | -5.87% | 0.74 | |
| EU | 1.14 | -0.07 | -6.20% | 0.24 | |
| FLUT | 96.28 | -5.12 | -5.05% | 17.60 | |
| VTEX | 3.52 | -0.22 | -5.88% | 0.62 | |
| EVI | 15.38 | -1.02 | -6.19% | 0.21 | |
| PVH | 78.05 | -4.42 | -5.36% | 3.80 | |
| LMND | 49.85 | -2.79 | -5.30% | 4.07 | |
| WVE | 5.11 | -0.30 | -5.64% | 1.07 | |
| VSXY | 84.43 | -4.59 | -5.16% | 7.08 | |
| CCSI | 36.83 | -2.24 | -5.73% | 0.72 | |
| LHX | 278.08 | -13.74 | -4.71% | 54.34 | |
| VYX | 7.71 | -0.46 | -5.58% | 1.13 | |
| TTD | 13.41 | -0.73 | -5.13% | 6.64 | |
| BRBR | 10.15 | -0.60 | -5.53% | 1.25 | |
| MRLN | 3.54 | -0.22 | -5.86% | 0.38 | |
| ASPI | 4.03 | -0.24 | -5.74% | 0.54 | |
| YSG | 3.20 | -0.20 | -5.88% | 0.32 | |
| SEZL | 122.28 | -6.68 | -5.18% | 4.34 | |
| PACK | 5.25 | -0.32 | -5.75% | 0.48 | |
| BHF | 55.61 | -3.07 | -5.23% | 3.37 | |
| BOC | 13.13 | -0.80 | -5.77% | 0.42 | |
| EVLV | 5.48 | -0.32 | -5.52% | 1.05 | |
| GRPN | 20.32 | -1.20 | -5.56% | 0.87 | |
| AFRM | 74.61 | -3.73 | -4.77% | 26.24 | |
| GTLB | 40.48 | -2.14 | -5.03% | 7.20 | |
| COMP | 12.38 | -0.64 | -4.95% | 9.99 | |
| FC | 19.05 | -1.20 | -5.93% | 0.23 | |
| SRAD | 13.12 | -0.71 | -5.10% | 4.09 | |
| CMRC | 2.06 | -0.13 | -5.94% | 0.18 | |
| MDB | 439.08 | -21.25 | -4.62% | 37.03 | |
| VENU | 1.86 | -0.12 | -6.06% | 0.11 | |
| PLBY | 1.19 | -0.07 | -5.95% | 0.15 | |
| CNC | 64.35 | -3.12 | -4.62% | 33.33 | |
| JBIO | 23.41 | -1.30 | -5.28% | 1.57 | |
| TMC | 3.80 | -0.21 | -5.24% | 1.77 | |
| RFL | 1.87 | -0.12 | -6.03% | 0.10 | |
| TRIP | 10.17 | -0.57 | -5.31% | 1.26 | |
| SSP | 3.25 | -0.20 | -5.65% | 0.32 | |
| MNDY | 83.14 | -4.38 | -5.00% | 3.70 | |
| NMRA | 1.51 | -0.09 | -5.63% | 0.30 | |
| OSG | 4.62 | -0.28 | -5.71% | 0.22 | |
| BWAY | 15.44 | -0.88 | -5.39% | 0.65 | |
| SOUN | 7.06 | -0.37 | -4.98% | 3.30 | |
| ANGI | 4.45 | -0.27 | -5.72% | 0.19 | |
| XNET | 4.96 | -0.29 | -5.52% | 0.33 | |
| SAIL | 18.61 | -0.92 | -4.69% | 11.08 | |
| TRI | 99.04 | -4.57 | -4.41% | 44.89 | |
| KKR | 109.16 | -4.86 | -4.26% | 102.34 | |
| TAP | 40.75 | -2.02 | -4.72% | 7.97 | |
| OCTV | 18.00 | -0.91 | -4.81% | 5.08 | |
| NMAX | 10.31 | -0.55 | -5.11% | 1.40 | |
| BTQ | 3.85 | -0.21 | -5.30% | 0.60 | |
| SONO | 15.49 | -0.81 | -5.00% | 1.93 | |
| VCRE | 12.23 | -0.70 | -5.41% | 0.36 | |
| TCGX | 14.02 | -0.85 | -5.72% | 0.13 | |
| APO | 134.80 | -5.96 | -4.23% | 83.12 | |
| NYAX | 48.08 | -2.52 | -4.98% | 1.89 | |
| MQ | 15.52 | -0.82 | -4.99% | 1.70 | |
| OWL | 11.68 | -0.54 | -4.46% | 19.05 | |
| SEDG | 30.82 | -1.60 | -4.92% | 1.99 | |
| VERI | 1.08 | -0.06 | -5.65% | 0.12 | |
| SMMT | 12.74 | -0.61 | -4.53% | 10.65 | |
| ENOV | 24.77 | -1.29 | -4.95% | 1.50 | |
| STLA | 5.12 | -0.24 | -4.38% | 20.19 | |
| SIG | 86.29 | -4.28 | -4.73% | 3.52 | |
| ITG | 12.30 | -0.67 | -5.13% | 0.63 | |
| XRX | 2.94 | -0.16 | -5.20% | 0.41 | |
| FUN | 15.61 | -0.79 | -4.85% | 1.68 | |
| CRNC | 8.53 | -0.46 | -5.17% | 0.41 | |
| BGS | 3.43 | -0.19 | -5.25% | 0.29 | |
| SPOT | 492.29 | -20.54 | -4.00% | 105.43 | |
| EIKN | 10.49 | -0.56 | -5.02% | 0.60 | |
| STGW | 8.69 | -0.43 | -4.71% | 2.23 | |
| ROST | 235.46 | -9.91 | -4.04% | 78.71 | |
| RPD | 12.36 | -0.64 | -4.92% | 0.88 | |
| SGRY | 14.32 | -0.71 | -4.72% | 1.97 | |
| EXPE | 318.93 | -13.76 | -4.14% | 39.93 |
Pre-Market Gainers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
Pre-Market Losers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
| Date | Time | Symbol | Exp Move % | Exp Move $ | Fiscal Qtr | EPS Forecast | Last Year EPS | # Estimates | Market Cap |
|---|
| Date | Impact | Title | Forecast | Previous |
|---|---|---|---|---|
| 2026-08-18 | Low | ADP Weekly Employment Change | 8.3K | |
| 2026-08-18 | Low | Building Permits | 1.37M | 1.37M |
| 2026-08-18 | Low | Housing Starts | 1.34M | 1.43M |
| 2026-08-18 | Low | Import Prices m/m | 0.1% | 0.3% |
| 2026-08-18 | Low | Capacity Utilization Rate | 76.3% | 76.1% |
| 2026-08-18 | Low | Industrial Production m/m | 0.3% | 0.1% |
| 2026-08-18 | Low | Pending Home Sales m/m | 0.1% | -5.4% |
| 2026-08-18 | Low | API Weekly Statistical Bulletin | ||
| 2026-08-19 | Low | Crude Oil Inventories | 17.4M | |
| 2026-08-19 | High | FOMC Meeting Minutes | ||
| 2026-08-20 | Medium | Philly Fed Manufacturing Index | 24.1 | 41.4 |
| 2026-08-20 | Medium | Unemployment Claims | 210K | 209K |
| 2026-08-20 | Low | CB Leading Index m/m | 0.1% | -0.2% |
| 2026-08-20 | Low | Natural Gas Storage | 36B | |
| 2026-08-21 | Low | Flash Manufacturing PMI | 53.9 | 53.8 |
| 2026-08-21 | Low | Flash Services PMI | 54.0 | 53.6 |
Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.
Scanning Fed decision markets for mispricings...
| Name | Rate | 1 Day | 14 Day | 30 Day | Last Changed | Last Updated |
|---|---|---|---|---|---|---|
| 3-Month | 3.87 | -0.04 | 0.02 | 2026-08-11 | 2026-08-13 | |
| 4-Week | 3.79 | 0.06 | 2026-08-12 | 2026-08-13 | ||
| 1-Year | 3.97 | -0.1 | -0.04 | 2026-08-12 | 2026-08-13 | |
| 6-Month | 3.7800000000 | -0.05 | -0.03 | -0.09 | 2026-08-12 | 2026-08-13 |
| 2-Year | 4.15 | -0.1 | -0.03 | 2026-08-12 | 2026-08-13 | |
| 5-Year | 4.32 | -0.08 | 0.04 | 2026-08-12 | 2026-08-13 | |
| 10-Year | 4.63 | -0.07 | 0.08 | 2026-08-12 | 2026-08-13 | |
| 30-Year | 5.21 | -0.02 | 0.15 | 2026-08-12 | 2026-08-13 | |
| 10-Year Minus 2-Year | 0.48 | 0.03 | 0.11 | 2026-08-10 | 2026-08-13 | |
| Federal Funds | 3.6300000000 | 0.01 | 2026-07-13 | 2026-08-13 | ||
| Federal Funds Target Upper | 3.7500000000 | 2025-12-10 | 2026-08-17 | |||
| 30Y Jumbo Fixed Mortgage | 6.651 | -0.12 | -0.04 | 0.03 | 2026-08-12 | 2026-08-14 |
| 15Y Fixed Mortgage | 5.96 | -0.05 | -0.08 | 0.14 | 2026-08-06 | 2026-08-13 |
| 30Y Fixed Mortgage | 6.67 | -0.02 | 0.01 | 0.18 | 2026-08-06 | 2026-08-13 |
| Credit Card Interest | 20.94 | -0.06 | -0.06 | -0.03 | 2026-02-01 | 2026-05-01 |
Leveraged ETF Decay Recap — June 2026
Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.