Frenzy Capital — Live Market Snapshot & Analysis

Trending today
most-viewed quotes
Loading…

Click any row to view the full quote.

Sign in with a free account to add your own custom ticker cards.
Market Analysis
Updated: Live Data

📊 Market Overview

The market's push to fresh records is running into a wall of reality. Consumer sentiment rolled over just as geopolitical friction with Iran is lifting crude higher, and the result is a classic risk-off shuffle: tech and healthcare getting sold, while energy rallies and small caps outperform. The Russell 2000 hitting new highs while the Nasdaq stumbles tells you money is rotating out of the megacap AI trade and into old-economy cyclicals that benefit from higher oil prices. This is not euphoria; this is skepticism dressed up in fresh record closes. The long end of the Treasury curve is selling off hard, with the thirty-year bond down nearly one percent, which signals real concern about stagflation, not confidence in the Fed's ability to cut rates smoothly.

The cross-asset picture screams caution. Bonds are cracking lower across the curve while energy futures grip higher on Middle East rhetoric, yet equities refuse to roll over decisively. Gold is up sharply and the dollar is weakening, a combination that usually means investors are hedging tail risk while still holding equity exposure. Bitcoin's modest decline and the divergence between the small-cap Russell (positive) and the Nasdaq (negative) suggest institutional players are reshuffling rather than fleeing outright. Watch the long-duration bond weakness carefully: if the thirty-year keeps getting hammered, equity duration will matter again, and that's when this rotation stops looking tactical and starts looking like a warning. The market is pricing inflation persistence and real rates staying elevated, which is incompatible with continued multiple expansion in unprofitable tech.

⚠️ Risks & Opportunities

• Russell 2000 outperforming while large-cap tech rolls over signals a rotation into value and small-cap cyclicals that could persist if today's retail sales and consumer sentiment data come in soft, giving the Fed cover to cut rates.

• Ten-year yields up 23 basis points despite equity weakness and long bonds selling off hard (30-year down 77bps in price terms) tells you the market is repricing inflation expectations higher, which makes the preliminary UoM inflation data at 2pm ET a potential volatility bomb.

• Oil lifting 50bps on Iran threats while the dollar weakens creates classic stagflation optics; if Trump's afternoon remarks ratchet up geopolitical rhetoric, energy could spike but that same move crushes duration and pressures growth stocks further.

• The VIX sits at 14.56 after indices hit record highs, which is complacent for this level of positioning dispersion (small caps crushing large caps, rates rising, oil climbing); a miss on retail sales could snap that quickly.

• Wheat and corn futures ripping 3-4% on what is likely crop weather concerns adds inflationary pressure at a time when the Fed wants disinflation; this is the kind of cross-asset creep that forces tactical hedges into the close.

• Long-end bonds are getting demolished (30Y off nearly 1 full point) while equities barely budge lower, suggesting real yields are rising and duration holders are rotating out; this is a structural headwind for multiple expansion that most of the "new all-time highs" crowd hasn't priced in yet.


🚀 Notable Movers

  • AMD rallied as valuation-hungry investors view the 15% pullback from June highs as a compelling entry point, with analysts emphasizing its 63x forward multiple offers better risk-reward than Nvidia's 24x despite identical AI infrastructure tailwinds.
  • STX bounced after strong earnings results and appears to be benefiting from institutional rotation out of megacap tech into overlooked hardware names that support the AI build-out.
  • SNDK surged 6% as the market reassesses the memory chip specialist at deeply discounted levels, with management's aggressive $15.5 billion buyback signaling confidence that shares remain undervalued despite the near-50% drawdown from peak.
  • GLW gained on accelerating demand for optical interconnects in data centers, where the shift from copper to fiber is creating what Wall Street now views as the next critical bottleneck in the AI infrastructure race.
  • LITE climbed as optical networking stocks catch bids on the same thesis, with investors rotating capital into specialized suppliers positioned to benefit from faster, more efficient connectivity requirements across hyperscaler networks.
  • NEM and AEM both rose in tandem as gold miners caught a bid from safe-haven flows, with longer-dated Treasury yields climbing and the dollar softening; the sector benefits from persistent macro uncertainty and continued central bank accumulation.
  • SPOT ticked higher after the streaming platform's forward guidance reassured investors on subscriber growth and advertising momentum, calming earlier concerns about margin pressure from licensing costs.
  • SLB gained ground as energy prices stabilized and investors overlooked litigation noise, with the oil services name riding a modest tailwind from elevated crude futures offsetting sector-wide nervousness.
  • NBIS spiked on earnings beats that validated its position as a key beneficiary of hyperscaler capacity constraints, with the neocloud player capturing share from major cloud providers unable to meet explosive AI infrastructure demand.
  • AVGO and AMAT both sold off sharply as semiconductor equipment names came under pressure after their explosive rallies earlier in the year, with investors taking profits on valuations approaching 70x forward earnings despite solid long-term outlooks.
  • LRCX, KLAC, and CIEN all retreated as the semiconductor equipment complex faced broader profit-taking, suggesting that even the strongest beneficiaries of the AI cycle are not immune to valuation resets after six-month runs of 50% plus.
  • SPCX dipped as retail enthusiasm cooled slightly and questions lingered around the sustainability of SpaceX's AI revenue claims, with the stock giving back modest gains despite remaining well above its IPO price.
  • CSCO declined slightly as networking hardware names faced headwinds from the tech sector's mild retreat and lingering questions about whether traditional infrastructure plays can keep pace with pure AI infrastructure specialists.
  • NET fell alongside other cloud infrastructure names as the sector consolidated after significant summer gains, though Cathie Wood's recent buying suggests conviction has not wavered among longer-term investors.
  • BN slipped as utilities-exposed infrastructure plays faced modest selling pressure tied to rising rates, with the 10-year yield climbing above 4% and dampening the appeal of lower-yielding diversified financials.
  • CBRS pulled back after its recent surge on the AMD partnership announcement, suggesting some profit-taking among retail traders who chased the move rather than institutional conviction weakening on the AI inference narrative.
Referenced News Articles

S&P 500:

Dow Jones:

NASDAQ-100:

Russell 2000:

Sector Performance
View More

Click any bar to view constituents of that sector ETF.

Loading sector performance...

Movers
Aug 14, 2026

Top Gainers

Symbol Price Change Change % Rel Volume Market Cap ($B)
CAPR6.63+2.42+57.48%
8.03x
0.24
ETON57.04+16.24+39.80%
2.27x
1.14
DAAQ10.42+3.16+43.53%
3.63x
0.17
HTFL41.90+10.89+35.12%
7.01x
2.57
EMAT3.04+0.78+34.51%
10.03x
1.43
VALN7.10+1.45+25.66%
79.05x
0.57
UMAC33.12+5.89+21.60%
3.30x
1.35
IMXI14.29+2.59+22.10%
8.24x
0.34
NMAX11.19+1.70+17.91%
5.45x
1.14
RCMT34.47+5.55+19.19%
4.42x
0.20
NPWR1.94+0.31+19.44%
3.89x
0.14
AAOI148.90+18.82+14.47%
1.26x
11.68
NERV4.61+0.69+17.60%
1.20x
0.19
IPCX4.45+0.64+16.80%
0.34x
0.14
LPTH15.11+1.99+15.17%
1.71x
0.86
TMCR7.08+0.95+15.42%
0.68x
0.39
RDDT176.50+18.38+11.62%
2.38x
29.52
EXOD7.05+0.90+14.63%
1.27x
0.16
CLYM16.70+1.97+13.41%
1.23x
0.83
ALOY14.68+1.73+13.38%
1.24x
0.86
LOT1.07+0.12+12.45%
1.44x
0.60
IMDX4.21+0.50+13.34%
1.01x
0.15
SLNG6.35+0.74+13.19%
1.46x
0.10
CNXU8.99+1.02+12.74%
0.84x
0.20
BYND13.74+1.53+12.51%
1.56x
0.21
KOPN5.38+0.55+11.49%
0.85x
0.93
NU15.23+1.30+9.37%
1.32x
65.50
CD3.83+0.40+11.66%
0.83x
0.45
FCEL22.53+2.19+10.77%
0.87x
1.73
STDN13.36+1.27+10.46%
0.56x
1.84
ABX9.44+0.92+10.80%
1.04x
0.83
BW10.33+0.98+10.48%
0.79x
1.46
JCAP23.82+2.21+10.23%
2.39x
1.30
METC11.62+1.09+10.35%
0.64x
0.69
BEEP2.70+0.27+11.11%
0.02x
0.11
REA14.81+1.42+10.59%
1.22x
0.27
VERA31.65+2.76+9.55%
2.09x
2.16
CDNL38.15+3.49+10.05%
0.71x
0.73
LFTO21.90+1.84+9.19%
1.61x
4.28
AEHR134.25+10.95+8.88%
0.88x
4.22
BORR4.42+0.38+9.28%
1.30x
1.27
LUNR19.13+1.57+8.94%
1.38x
2.72
ARKO4.93+0.43+9.67%
0.77x
0.50
USAR20.22+1.61+8.65%
0.97x
4.51
ALM15.04+1.20+8.63%
0.42x
4.15
ZJK1.94+0.18+10.23%
1.01x
0.11
MXL83.06+6.41+8.36%
0.38x
6.74
MP60.19+4.53+8.14%
1.04x
9.64
TE5.21+0.42+8.77%
0.45x
1.44
TMS9.55+0.80+9.14%
0.44x
0.55
HUMA0.60+0.05+9.67%
4.03x
0.18
AVAH12.26+0.97+8.55%
1.40x
1.97
CSTE3.35+0.30+9.84%
0.77x
0.10
CUE34.08+3.00+9.65%
0.50x
0.13
OUST48.83+3.70+8.20%
0.86x
3.33
XNDU11.66+0.88+8.16%
0.81x
3.23
WING123.22+9.32+8.18%
0.59x
3.05
SBC3.47+0.28+8.78%
1.96x
0.33
OSCR33.08+2.30+7.46%
0.70x
9.14
NBIS272.28+17.24+6.76%
0.60x
70.46
SNDK1627.29+99.18+6.49%
0.92x
196.27
CPRT31.43+2.04+6.92%
0.79x
26.84
EQ2.19+0.18+8.71%
0.51x
0.14
AGL95.73+6.83+7.68%
0.23x
1.45
TRX1.12+0.08+8.17%
1.04x
0.36
MTA9.78+0.71+7.83%
1.31x
0.85
BUUU30.25+2.23+7.96%
1.02x
0.52
SBMT7.89+0.60+8.30%
0.92x
0.22
OCC18.03+1.40+8.43%
1.39x
0.15
LGN67.63+4.39+6.94%
0.43x
5.28
RCAT10.98+0.75+7.33%
1.57x
1.58
MRAM18.14+1.31+7.78%
0.51x
0.42
NNBR3.90+0.29+7.89%
2.20x
0.30
SILC48.42+3.53+7.86%
2.96x
0.27
QMCO26.45+1.77+7.15%
1.37x
0.86
TH17.36+1.09+6.70%
0.26x
1.61
LTRX6.53+0.44+7.22%
1.31x
0.28
HLIT13.94+0.86+6.57%
0.75x
1.30
ANNA2.69+0.19+7.40%
0.65x
0.11
AMPX12.71+0.77+6.41%
0.93x
1.79
INFQ12.95+0.77+6.28%
0.69x
2.70
MOVE11.92+0.77+6.91%
0.11x
0.30
SIMO263.83+14.71+5.90%
0.38x
8.18
CELC91.84+5.25+6.06%
0.63x
4.49
NINE10.89+0.72+7.08%
0.09x
0.15
NVTS14.48+0.82+6.04%
0.77x
3.64
AEVA23.81+1.39+6.20%
0.58x
1.75
ESTA80.18+4.59+6.07%
0.26x
2.25
SPCE3.35+0.21+6.53%
1.31x
0.50
DIOD102.82+5.63+5.79%
3.45x
4.93
ASTH40.03+2.24+5.94%
0.36x
1.78
SLGL89.56+5.52+6.56%
0.69x
0.23
DNUT3.48+0.21+6.25%
0.95x
0.57
FTH30.29+1.74+6.09%
0.82x
0.76
FUBO10.42+0.62+6.33%
0.51x
0.29
MFP45.54+2.46+5.71%
0.65x
1.98
ASMB31.77+1.82+6.08%
1.06x
0.54
SKM38.62+1.91+5.22%
0.50x
13.46
FUFU1.36+0.08+6.25%
1.04x
0.22
FOXA68.72+3.27+5.00%
0.89x
26.46
POET9.41+0.50+5.67%
0.88x
1.53
FOX61.01+2.91+5.01%
0.44x
23.49
EU1.21+0.07+6.14%
0.37x
0.27
WYFI29.83+1.61+5.71%
0.38x
1.11
STX963.43+42.06+4.56%
0.50x
199.04
AMR164.17+8.57+5.51%
0.36x
2.02
GLW165.80+7.26+4.58%
0.35x
144.23
HCAT1.86+0.11+6.29%
0.75x
0.13
HL18.62+0.89+5.05%
0.42x
12.16
LAES3.00+0.16+5.80%
0.68x
0.59
BUDA8.80+0.52+6.28%
0.24x
0.12
LQDA75.80+3.70+5.13%
0.77x
7.05
LITE920.82+40.41+4.59%
0.59x
82.62
CEVA32.07+1.70+5.60%
1.40x
0.86
PED12.77+0.72+5.98%
0.66x
0.15
ALB136.74+6.26+4.79%
0.46x
15.14
DNTH115.05+5.45+4.97%
0.43x
6.29
OBX19.91+0.99+5.25%
0.29x
1.72
NEXT7.13+0.35+5.18%
0.28x
1.80
ZIM28.17+1.35+5.03%
2.05x
3.05
VELO16.22+0.84+5.46%
0.45x
0.49
VSH34.95+1.63+4.88%
0.18x
5.15
BRUN23.72+1.17+5.19%
2.47x
1.36
PHVS35.76+1.72+5.04%
0.63x
2.55
LOAR77.53+3.54+4.79%
0.45x
6.89
GHRS29.61+1.42+5.04%
0.15x
2.08
CCOI10.90+0.55+5.36%
0.59x
0.52
ALHC14.12+0.66+4.94%
0.20x
2.80
CGNX64.46+2.87+4.66%
0.38x
10.21
GLSI17.29+0.91+5.55%
0.37x
0.25
VPG71.64+3.52+5.16%
0.29x
0.93
MPTI89.02+4.55+5.39%
0.22x
0.37
NGL17.95+0.84+4.94%
0.96x
2.12
POWL213.53+9.49+4.65%
0.25x
7.58
TSEM264.05+11.10+4.39%
0.34x
29.42
HYMC27.86+1.29+4.87%
0.35x
2.56
TMCI4.75+0.24+5.32%
0.35x
0.31
BTU25.23+1.14+4.75%
0.33x
3.01
RGC5.49+0.25+4.77%
0.28x
2.50
WWW20.84+0.96+4.85%
0.56x
1.48
KURA10.59+0.50+4.96%
0.55x
0.88
VG14.11+0.57+4.21%
0.48x
34.30
SGML11.88+0.55+4.85%
1.76x
1.32
FISN8.67+0.42+5.09%
0.42x
0.49
AMD500.71+17.70+3.66%
0.53x
788.37
HAL34.21+1.37+4.17%
0.30x
27.73
AESI12.35+0.56+4.75%
0.24x
1.47
ADEA30.00+1.31+4.58%
0.33x
3.10
SHLS8.53+0.38+4.73%
0.28x
1.40
ELMT18.00+0.85+4.96%
0.62x
0.51
EYPT14.12+0.64+4.75%
0.43x
1.17
USAS5.29+0.24+4.65%
0.64x
1.75
LWAY25.92+1.22+4.94%
1.81x
0.45
LPL3.52+0.15+4.45%
0.25x
3.46
STRL576.12+22.97+4.15%
0.30x
16.79
REAL11.45+0.51+4.62%
0.39x
1.36
GDEV12.30+0.59+5.04%
0.09x
0.21
EIKN10.82+0.49+4.79%
0.91x
0.56
SA33.57+1.40+4.35%
0.54x
3.50
HCC98.39+4.01+4.25%
0.38x
5.11
PDYN6.59+0.30+4.85%
1.09x
0.31
NEOV3.61+0.17+4.94%
0.56x
0.20
RDZN1.45+0.07+5.07%
0.96x
0.11
PKX58.82+2.24+3.96%
0.26x
17.27
SGP26.31+1.14+4.53%
0.32x
0.85
LXU10.32+0.45+4.56%
0.28x
0.71
FIX1792.19+64.55+3.74%
0.33x
61.20
THM2.78+0.12+4.51%
0.47x
0.73
CHRN21.48+0.86+4.19%
0.26x
3.02
SMTC138.82+5.24+3.93%
0.34x
13.04
IONQ46.72+1.74+3.87%
0.55x
18.31
ENS205.30+7.92+4.01%
0.47x
6.81
HURA2.41+0.11+4.78%
0.44x
0.15
RMAX13.01+0.58+4.63%
1.67x
0.26
HNRG16.17+0.68+4.39%
0.24x
0.74
TLSA1.09+0.05+4.81%
1.02x
0.13
APMD30.03+1.24+4.31%
0.66x
1.06
SGMT9.69+0.41+4.42%
0.53x
0.58
WSC23.91+0.92+4.00%
0.28x
4.00
SEI62.29+2.39+3.99%
0.27x
4.07
LFST12.70+0.48+3.93%
0.71x
4.67
LASR52.36+2.01+3.99%
0.41x
3.06
HROW40.47+1.60+4.12%
0.35x
1.48
METCB6.68+0.28+4.37%
0.51x
0.42
DPRO4.83+0.21+4.58%
1.24x
0.17
OGG2.85+0.11+4.20%
0.70x
0.85
KGS64.78+2.39+3.82%
0.35x
6.26
FJET4.19+0.18+4.49%
0.75x
0.22
LZM3.96+0.17+4.35%
0.46x
0.35
SIF20.23+0.88+4.57%
1.23x
0.12
SM33.62+1.20+3.70%
0.63x
7.71
LTC40.50+1.53+3.93%
0.45x
2.09
NRG123.95+4.20+3.51%
0.17x
25.36
AEM186.36+6.00+3.33%
0.55x
93.77
UUUU15.13+0.55+3.81%
0.72x
3.62
HDL13.80+0.54+4.07%
0.42x
0.78
PTEN11.31+0.41+3.76%
0.25x
4.20
LBRX46.02+1.74+3.94%
0.23x
1.46
TROO1.94+0.08+4.30%
0.43x
0.25
KNTK53.59+1.93+3.74%
0.30x
4.12

Biggest Losers

Symbol Price Change Change % Rel Volume Market Cap ($B)
INV1.59-2.00-55.69%
11.51x
0.30
KLC2.69-2.14-44.31%
10.14x
0.55
BZAI0.64-0.53-45.26%
8.97x
0.16
MVIS2.18-1.59-42.18%
15.22x
0.11
AMPG3.98-2.02-33.64%
3.49x
0.16
DWSN3.29-1.27-27.85%
2.10x
0.14
IMC7.83-2.26-22.43%
0.21x
0.84
SSTI6.23-2.04-24.67%
7.11x
0.11
PSFE6.33-1.58-19.97%
3.37x
0.35
TSSI9.57-2.39-19.98%
2.65x
0.34
WYY9.31-2.32-19.91%
2.36x
0.11
ENHA2.05-0.45-18.00%
2.44x
0.29
VERI1.22-0.27-18.46%
2.37x
0.14
TDTH1.87-0.34-15.38%
5.24x
2.48
MRLN3.75-0.67-15.16%
1.24x
0.40
ADIG22.25-3.57-13.83%
0.65x
1.91
TCGX14.28-2.32-13.99%
0.03x
0.20
OTLK0.77-0.12-13.90%
3.73x
0.21
VCRE10.71-1.59-12.93%
0.43x
0.36
YSS10.13-1.38-11.99%
1.95x
1.45
ZNTL3.62-0.53-12.77%
2.48x
0.31
CBUS1.65-0.25-13.16%
1.44x
0.14
IPHA2.21-0.32-12.75%
0.19x
0.23
AIRO9.44-1.28-11.90%
2.34x
0.27
HAWK22.02-2.35-9.64%
0.96x
2.42
KULR2.64-0.33-11.11%
2.79x
0.14
BLSH24.95-2.53-9.19%
0.89x
3.74
GLOB37.11-3.88-9.47%
1.95x
1.67
TMC4.00-0.41-9.18%
1.23x
1.94
FAC5.24-0.51-8.87%
0.71x
0.63
TGEN3.79-0.40-9.55%
0.73x
0.12
INBX88.87-8.14-8.39%
0.83x
1.44
DUOL133.09-11.01-7.64%
0.44x
6.30
AZ7.40-0.70-8.64%
3.21x
0.29
AVGO393.70-24.12-5.77%
0.76x
1979.39
QTRX2.62-0.24-8.57%
0.55x
0.14
SWMR39.68-3.31-7.70%
1.11x
0.43
MH12.61-0.96-7.07%
0.93x
2.22
KARD20.28-1.53-7.02%
0.27x
1.95
CURI3.67-0.32-7.89%
1.52x
0.17
CAMT161.59-11.22-6.49%
0.48x
8.13
RMIX17.50-1.32-6.99%
2.05x
1.39
WIX74.75-5.31-6.63%
0.58x
2.88
XE21.28-1.45-6.38%
0.40x
5.85
PS38.88-2.52-6.09%
1.29x
15.52
JACK17.40-1.36-7.25%
1.05x
0.36
HSAI18.03-1.26-6.54%
0.84x
2.99
GEMI4.00-0.30-7.09%
1.44x
0.53
QNT63.97-4.53-6.61%
1.27x
2.25
UCTT86.94-5.97-6.42%
0.46x
4.10
PROK1.30-0.10-7.12%
0.80x
0.30
AIB1.69-0.14-7.42%
0.79x
0.14
DOCS24.96-1.63-6.13%
0.46x
4.45
ECO59.97-3.95-6.19%
0.79x
2.46
ASAN9.26-0.61-6.23%
0.63x
2.07
SANA3.44-0.23-6.40%
0.75x
1.13
AEBI12.82-0.87-6.36%
1.27x
1.01
MESO15.48-1.01-6.12%
0.40x
2.18
SMMT13.21-0.79-5.64%
1.33x
12.05
AMAT508.52-26.02-4.87%
1.06x
435.21
NMRA1.61-0.11-6.65%
0.98x
0.32
STNE9.62-0.62-6.01%
1.69x
2.43
MXCT1.29-0.09-6.83%
0.68x
0.14
BETA24.75-1.49-5.68%
1.02x
5.56
DGXX3.87-0.26-6.42%
1.29x
0.41
MNDY88.84-5.45-5.77%
0.32x
3.63
BLZE19.19-1.24-6.07%
0.40x
1.20
ARMP4.50-0.32-6.64%
0.49x
0.16
ENRD6.05-0.39-6.06%
0.96x
0.84
SPRY5.72-0.38-6.15%
1.00x
0.60
ACHR6.58-0.38-5.52%
0.61x
4.84
FIRY9.46-0.66-6.48%
0.09x
0.16
ABEO5.96-0.39-6.15%
2.19x
0.43
TSAT49.51-3.11-5.91%
0.52x
0.93
HUBS228.10-12.41-5.16%
0.40x
10.48
RPD12.98-0.79-5.77%
0.26x
0.83
LX1.34-0.08-5.94%
1.41x
0.24
CTEV39.85-2.37-5.61%
0.61x
0.60
VIK101.24-4.87-4.59%
1.06x
46.49
RDVT69.79-3.95-5.36%
0.68x
1.11
DLO14.02-0.74-5.01%
1.54x
4.20
RNG64.43-3.35-4.94%
0.19x
5.25
ABSI8.97-0.49-5.18%
0.42x
1.63
NICM6.02-0.38-5.88%
0.75x
0.12
LTGO19.01-1.05-5.23%
0.49x
1.17
BAK1.96-0.11-5.31%
1.34x
0.81
GERN1.46-0.08-5.21%
0.48x
1.01
FOUR45.65-2.35-4.91%
0.32x
3.47
DOCU61.16-2.93-4.56%
0.73x
11.09
VITL10.98-0.61-5.26%
0.37x
0.49
ATGL7.20-0.43-5.64%
0.25x
0.13
SIND16.18-0.82-4.82%
0.79x
2.75
KD13.27-0.67-4.81%
0.23x
2.85
CSAN2.48-0.12-4.79%
1.04x
2.52
RLX1.91-0.09-4.75%
4.60x
2.47
GCTS2.02-0.12-5.37%
1.25x
0.20
CIEN424.67-18.12-4.09%
0.57x
61.16
CRMD7.73-0.41-5.04%
0.95x
0.56
DDS587.00-26.80-4.37%
0.45x
9.93
MVST0.84-0.05-5.10%
0.40x
0.35
EFOR31.87-1.58-4.72%
0.14x
1.34
KROS10.11-0.55-5.16%
0.76x
0.22
NABL3.50-0.18-4.89%
0.48x
0.61
TWLO239.31-10.11-4.05%
0.94x
37.87
ANRO30.79-1.51-4.69%
0.56x
1.13
GWRE175.01-7.61-4.17%
0.34x
14.41
TWST119.97-5.32-4.25%
0.46x
7.85
RXRX3.16-0.15-4.54%
0.37x
1.76
OPK1.33-0.06-4.64%
0.32x
1.04
WHWK4.45-0.23-4.91%
0.18x
0.27
GLAS9.51-0.46-4.61%
0.53x
0.92
CNDT1.54-0.08-4.93%
0.41x
0.24
TRVG4.93-0.25-4.83%
1.51x
0.37
JOBY7.92-0.34-4.18%
0.33x
7.87
GDDY96.39-4.11-4.09%
0.22x
11.63
PCOR59.63-2.54-4.09%
0.29x
8.81
TLX11.81-0.52-4.22%
0.63x
4.06
PGEN6.21-0.28-4.31%
0.56x
2.45
CDNA45.35-2.03-4.28%
0.23x
2.45
UP4.91-0.25-4.84%
1.53x
0.19
NET318.85-11.98-3.62%
0.51x
110.90
API4.61-0.22-4.66%
1.60x
0.38
AIRJ6.03-0.29-4.59%
1.01x
0.46
PHAR11.80-0.55-4.45%
0.54x
0.84
OKTA149.03-5.91-3.82%
0.40x
25.60
PI171.54-7.27-4.07%
0.17x
5.49
CTKB4.67-0.22-4.50%
0.34x
0.62
TCX11.40-0.58-4.84%
0.15x
0.14
QXO14.31-0.58-3.86%
0.64x
16.22
BN43.50-1.61-3.57%
0.58x
109.54
ALIT13.96-0.67-4.58%
0.15x
0.38
MLAB108.15-5.05-4.46%
0.53x
0.63
KLAC202.19-7.19-3.43%
0.28x
272.09
INTU345.47-12.82-3.58%
0.40x
91.56
ZM105.74-4.10-3.73%
0.41x
30.83
BXC85.67-3.96-4.42%
0.35x
0.70
DEFT0.46-0.02-4.67%
1.67x
0.20
TLSI5.38-0.25-4.53%
0.24x
0.35
VOYG42.46-1.82-4.11%
0.52x
2.60
SMR9.46-0.39-4.01%
0.66x
3.94
FWRD19.32-0.88-4.36%
0.21x
0.66
GPRO0.60-0.03-4.77%
0.77x
0.11
CRDO256.47-9.52-3.58%
0.35x
50.01
WDAY199.03-7.41-3.59%
0.82x
43.29
QSI0.75-0.04-4.62%
2.06x
0.18
CV6.49-0.30-4.42%
0.77x
0.34
CLAR3.62-0.17-4.62%
0.67x
0.14
CBRS222.99-8.02-3.47%
1.73x
58.40
KVYO18.48-0.74-3.85%
0.38x
4.91
LINC28.86-1.25-4.15%
0.55x
0.95
NOA13.75-0.62-4.31%
0.40x
0.41
NIU2.02-0.09-4.50%
0.46x
0.16
EVEX2.69-0.11-4.11%
0.24x
0.95
SENEB188.80-7.83-3.98%
0.25x
1.28
TENB38.52-1.51-3.77%
0.20x
4.08
BIRK39.49-1.51-3.68%
4.64x
6.76
MBOT1.60-0.07-4.46%
1.32x
0.12
TPG53.20-2.01-3.63%
0.98x
8.16
PLAY10.19-0.45-4.19%
0.25x
0.36
HPQ30.23-1.07-3.43%
0.30x
26.78
FHTX6.22-0.27-4.16%
0.30x
0.39
STRZ26.84-1.16-4.14%
0.41x
0.43
TEM52.35-1.94-3.57%
0.27x
9.85
WHR41.23-1.62-3.78%
0.24x
2.79
CRCL72.76-2.62-3.48%
0.44x
18.10
YETI43.78-1.69-3.72%
0.97x
3.85
AMC2.53-0.10-3.80%
0.14x
2.26
GDYN7.62-0.32-4.03%
0.22x
0.63
LDI0.91-0.04-4.18%
0.24x
0.30
AHG1.25-0.05-3.85%
0.72x
1.26
CART48.34-1.74-3.47%
0.30x
11.22
DBX34.66-1.27-3.53%
0.35x
7.31
CG49.66-1.74-3.39%
0.54x
17.20
GTM4.14-0.17-3.83%
0.43x
1.12
FIP4.47-0.19-3.97%
0.16x
0.53
CRWD218.66-6.88-3.05%
0.40x
225.83
PANW384.10-11.90-3.01%
0.29x
315.41
APPN35.66-1.35-3.66%
0.28x
2.49
TKNO7.08-0.29-4.00%
2.06x
0.40
XYF5.33-0.23-4.14%
0.40x
0.20
ACB3.63-0.16-4.09%
0.63x
0.24
BAM54.12-1.74-3.11%
0.33x
87.05
CAL13.19-0.54-3.93%
0.18x
0.46
STEP50.12-1.84-3.54%
0.33x
3.96
SBS4.53-0.15-3.31%
0.53x
17.94
FIG25.46-0.89-3.36%
0.30x
12.66
TONX2.79-0.12-4.12%
1.35x
0.16
PPHC10.21-0.42-3.95%
0.72x
0.34
SPCX137.41-3.88-2.74%
0.61x
1926.52
DNA6.96-0.28-3.87%
0.68x
0.49
ALH24.87-0.89-3.45%
0.71x
5.15
INVZ0.38-0.02-4.16%
0.62x
0.11
AGNT4.33-0.17-3.78%
0.20x
0.72
CVLT145.96-5.14-3.40%
0.16x
5.87
LE12.20-0.49-3.86%
0.26x
0.39
FA21.43-0.77-3.47%
0.26x
3.61
EOSE4.01-0.15-3.61%
0.34x
1.54
HNST4.84-0.19-3.78%
0.62x
0.54
HUHU4.99-0.21-4.04%
0.25x
0.13
ARES144.79-4.66-3.12%
0.22x
32.10

Pre-Market Gainers

Symbol Price Change Change % Market Cap ($B)

Pre-Market Losers

Symbol Price Change Change % Market Cap ($B)
Movers News

Gainers:

Losers:

Calendar
Date Time Symbol Exp Move % Exp Move $ Fiscal Qtr EPS Forecast Last Year EPS # Estimates Market Cap

Date Impact Title Forecast Previous
2026-08-14 Medium Core Retail Sales m/m 0.2% -0.2%
2026-08-14 Medium Retail Sales m/m 0.1% 0.2%
2026-08-14 Medium Prelim UoM Consumer Sentiment 54.7 54.4
2026-08-14 Medium Prelim UoM Inflation Expectations 4.2%
2026-08-14 Low Business Inventories m/m 0.2% 0.3%
2026-08-14 Medium President Trump Speaks
Fed & Rates
Full Fed curve →

Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.

Sep 16, 2026
/ZQU26 · implied 3.71%
+8 bp
Hold
70%
25bp hike
30%
Oct 28, 2026
/ZQV26 · implied 3.76%
+6 bp
Hold
78%
25bp hike
22%
Dec 9, 2026
/ZQZ26 · implied 3.86%
+10 bp
Hold
60%
25bp hike
40%

Scanning Fed decision markets for mispricings...

Name Rate 1 Day 14 Day 30 Day Last Changed Last Updated
3-Month3.870.040.042026-08-112026-08-12
4-Week3.780.052026-08-112026-08-12
1-Year4.0-0.080.032026-08-112026-08-12
6-Month3.8000000000-0.04-0.1-0.032026-08-112026-08-12
2-Year4.2-0.080.072026-08-112026-08-12
5-Year4.38-0.070.122026-08-112026-08-12
10-Year4.68-0.070.132026-08-112026-08-12
30-Year5.24-0.030.162026-08-102026-08-12
10-Year Minus 2-Year0.480.010.062026-08-102026-08-12
Federal Funds3.63000000000.012026-07-132026-08-12
Federal Funds Target Upper3.75000000002025-12-102026-08-14
30Y Jumbo Fixed Mortgage6.7440.150.050.142026-08-112026-08-13
15Y Fixed Mortgage5.96-0.05-0.080.142026-08-062026-08-13
30Y Fixed Mortgage6.67-0.020.010.182026-08-062026-08-13
Credit Card Interest20.94-0.06-0.06-0.032026-02-012026-05-01
Top Poll
Donald Trump 120 polls
Latest: Jun 29, 2026
Approve 40.0% · Disapprove 58.0%
n=1,428 · Registered Voters · Jun 29, 2026
Approve 44.4% · Disapprove 53.3%
n=2,604 · Likely Voters · Jun 28, 2026
Approve 43.0% · Disapprove 55.0%
n=3,000 · Registered Voters · Jun 23, 2026
Approve 46.0% · Disapprove 50.0%
n=1,000 · Likely Voters · Jun 23, 2026
Approve 39.0% · Disapprove 58.0%
n=1,517 · Registered Voters · Jun 22, 2026

View all polls

Latest from the Blog
All Posts

Leveraged ETF Decay Recap — June 2026

2026-07-02

Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.

etfsleveraged-etfsdecaymonthly-recap