Frenzy Capital — Live Market Snapshot & Analysis

Trending today
most-viewed quotes
Loading…

Click any row to view the full quote.

Sign in with a free account to add your own custom ticker cards.
Market Analysis
Updated: Live Data

🌅 Pre-Market Overview

The overnight selloff in tech and broad equities screams geopolitical risk, not fundamentals. Iran tensions have pushed crude through the 85 handle while equity futures crack, with the Nasdaq leading the retreat as growth stocks get hit hardest. This is classic risk-off behavior: oil rallies on supply concerns, equities swoon on stagflation fears, and commodities except precious metals follow suit. The Dow's tiny uptick is just defensive positioning; don't mistake it for conviction. Wall Street's bullish year-ahead calls from Yardeni and the Street feel increasingly disconnected from what's actually trading right now. When geopolitics spikes oil and equities fold, the market is pricing in real economic headwinds, not theory.

The cross-asset picture betrays genuine caution despite the headlines trying to sell a bull case. Bonds are barely moving, which means rates traders don't expect the Fed to panic; treasuries are essentially flat while equities tumble, signaling this is about equity risk premium repricing, not a flight to safety narrative. Gold and silver are both down alongside stocks, which is the real tell. Copper's sharp 1.18% drop and the broad metals rout suggest traders are dumping everything reflective of growth and inflation expectations. Energy's lone strength (crude up, nat gas up) stands in pure contrast to everything else, creating a bifurcated market where the only winners are hedges against supply shocks. This isn't a healthy correction; it's a risk-off unwind with no safe haven demand yet. If bonds were rallying hard we'd see clearer recession fears, but they're sleeping. That makes this about valuation adjustment in a higher oil environment, and it leaves room for additional equity pain if Iran escalation continues.

⚠️ Risks & Opportunities

• Nasdaq futures down 1.20% while the Dow treads water at +0.07% signals a pure tech selloff independent of geopolitical risk; chip stocks are the real problem here, not Iran headlines, and that divergence will crush growth names at the open unless we see a sharp reversal in the next hour.

• Oil up 0.53% to 84.95 while copper, gold, and silver all roll over hard tells you the market is not pricing this as a genuine risk-off flight; it's a selective energy bid on supply concerns mixed with profit-taking in cyclicals and precious metals that usually catch bids in true crisis mode.

• Real Estate down 1.0% on heavy volume (1.65x) and Financials down 1.0% on heavy volume (1.56x) suggest institutional money is rotating out of rate-sensitive sectors ahead of tomorrow's FOMC minutes, not panicking over geopolitics; expect that selling to accelerate through the cash open if the bond market stays soft.

• The Russell 2000 is barely down 0.24% despite small caps hitting all-time highs yesterday, which means overnight weakness is concentrated in mega-cap tech and sectors that matter to the broader index; Russell resilience gives you a tradeable divergence if you're long tactical rotation plays into the open.

• Rates are essentially flat to slightly lower (10Y down 3 basis points on the futures contract) while equities bleed, confirming this is a risk sentiment reset not a macro shock; the market is repricing 2026 tech multiples lower without moving the yield curve, which is the setup for a difficult open in /NQ.

• Tomorrow's FOMC minutes hit during the cash session and could either validate or demolish the current bid in long-duration names depending on whether the Fed signaled hawkishness in July; watch the open closely for any bounce attempts in Nasdaq; any strength before 10 AM should be sold into.

Referenced News Articles

S&P 500:

Dow Jones:

NASDAQ-100:

Russell 2000:

Sector Performance
View More

Click any bar to view constituents of that sector ETF.

Loading sector performance...

Movers
Aug 17, 2026

Top Gainers

Symbol Price Change Change % Rel Volume Market Cap ($B)
PHOS17.61+4.37+32.96%
9.75x
0.33
UFI8.06+1.61+24.90%
7.51x
0.12
ARGX990.26+138.98+16.33%
2.19x
53.26
AXTI96.13+14.49+17.75%
1.13x
5.35
FDMT14.44+2.25+18.46%
5.03x
0.67
CBRS251.88+32.90+15.02%
2.14x
52.02
NTHI4.93+0.71+16.82%
1.72x
0.11
FIGR35.70+4.27+13.57%
2.14x
7.03
HIVE3.08+0.39+14.31%
3.46x
0.74
RCMT40.07+5.02+14.32%
10.60x
0.25
AMCI5.45+0.69+14.39%
1.05x
0.11
SWMR47.12+5.52+13.26%
3.34x
0.47
HTHT46.63+4.75+11.35%
2.80x
12.88
FRNM13.01+1.45+12.50%
2.22x
1.23
OABI3.82+0.44+13.02%
27.76x
0.49
QTRX2.92+0.33+12.93%
1.57x
0.12
CAPR7.46+0.80+12.11%
1.77x
0.39
SNDK1786.42+145.32+8.85%
0.99x
239.60
DUOT10.19+1.08+11.86%
5.36x
0.29
RUM8.24+0.78+10.46%
1.66x
3.70
GENC20.10+2.10+11.67%
5.57x
0.26
SMTC153.93+13.58+9.68%
1.63x
13.07
CRDO282.95+23.06+8.87%
1.00x
48.47
SPRY6.25+0.60+10.62%
0.89x
0.56
WOLF34.90+3.11+9.78%
0.91x
1.65
RYDE0.97+0.09+10.89%
1.34x
0.16
NBTX41.88+3.57+9.33%
3.85x
1.95
COHR351.89+26.06+8.00%
1.11x
63.75
KYTX8.98+0.81+9.91%
1.31x
0.51
MESO17.00+1.41+9.04%
2.30x
2.02
LBTYB12.93+1.04+8.75%
1.16x
4.06
ALM16.41+1.32+8.71%
1.86x
4.35
VSTM7.19+0.61+9.27%
0.93x
0.60
VICR253.76+19.02+8.10%
0.74x
10.82
ANIX3.50+0.32+10.06%
1.25x
0.11
CHCI18.70+1.66+9.78%
2.18x
0.18
PHOE24.36+2.06+9.24%
0.18x
0.48
AEHR145.19+11.13+8.30%
0.82x
4.37
SIF21.97+1.97+9.85%
1.24x
0.13
MINE2.95+0.25+9.26%
14.84x
0.18
CNXU9.71+0.81+9.10%
3.31x
0.24
STRO22.31+1.83+8.94%
1.02x
0.34
YDES3.25+0.27+9.06%
1.42x
0.21
OBE11.57+0.90+8.43%
1.04x
0.71
NUAI5.50+0.42+8.38%
1.01x
0.51
BRR1.83+0.15+8.93%
1.36x
0.15
KEEL3.78+0.27+7.69%
1.16x
2.17
HDSN6.16+0.49+8.55%
4.44x
0.24
PTEN12.21+0.85+7.43%
0.90x
4.34
BRBS4.00+0.31+8.40%
25.64x
0.33
EDRY39.82+3.25+8.89%
1.03x
0.11
PGEN6.57+0.47+7.62%
0.99x
2.18
ANGX4.71+0.33+7.67%
1.74x
0.82
LUNR20.38+1.36+7.18%
1.77x
3.05
ISSC24.81+1.81+7.87%
1.23x
0.41
PURR7.17+0.49+7.26%
1.29x
1.34
ACMR85.86+5.44+6.76%
0.95x
5.60
ASST13.21+0.90+7.31%
1.03x
1.05
FIX1881.85+107.79+6.08%
0.68x
62.44
AMAT535.54+28.36+5.59%
0.87x
402.68
DHX4.25+0.31+7.87%
1.81x
0.17
ADCT1.09+0.08+7.92%
4.06x
0.13
IMC8.68+0.58+7.16%
0.12x
0.85
MRVL234.57+12.55+5.65%
0.81x
199.27
TER443.25+24.46+5.84%
0.61x
65.47
ONTO351.76+20.06+6.05%
0.88x
20.28
VIAV46.21+2.67+6.13%
0.78x
10.74
PWR723.86+38.08+5.55%
1.01x
103.10
CLYM17.44+1.11+6.80%
1.49x
0.94
WDC535.97+27.17+5.34%
0.94x
175.37
CURR3.88+0.25+6.89%
1.44x
0.41
AUTL2.29+0.15+6.74%
1.11x
0.57
OCUL10.66+0.62+6.23%
4.92x
2.20
PAL5.89+0.39+7.09%
1.62x
0.15
FHTX6.68+0.42+6.71%
0.93x
0.37
SPCX146.54+6.54+4.67%
0.98x
1845.45
DFTX45.12+2.49+5.84%
0.79x
5.73
FN601.59+31.37+5.50%
1.38x
20.43
GCTS2.10+0.14+6.85%
0.65x
0.18
JATT13.38+0.88+7.04%
0.72x
0.10
AEIS348.52+18.26+5.53%
0.50x
13.23
YB14.32+0.85+6.31%
6.63x
0.62
CECO84.15+4.56+5.73%
0.78x
4.66
OBIO4.70+0.29+6.58%
0.99x
0.27
YPF52.73+2.69+5.36%
1.46x
19.62
VIST72.10+3.79+5.55%
1.81x
7.56
AIR153.38+8.13+5.60%
1.71x
5.85
VOGX15.75+0.97+6.56%
0.10x
0.21
HPK7.88+0.45+6.06%
0.63x
0.94
PUMP12.80+0.71+5.83%
0.53x
1.49
MSTR97.72+4.68+5.04%
1.10x
36.64
RIOT20.04+1.02+5.39%
0.68x
7.14
BGIN2.18+0.13+6.35%
0.31x
0.23
LITE971.18+45.04+4.86%
0.91x
82.06
SITM748.30+36.39+5.11%
0.72x
21.41
MARA9.71+0.51+5.49%
1.14x
3.55
GLW173.78+7.79+4.69%
0.71x
142.98
LGN69.90+3.53+5.31%
0.73x
7.17
FTAI228.00+10.87+5.01%
0.55x
22.30
COHU62.55+3.25+5.48%
0.61x
2.81
FORM138.40+6.80+5.17%
0.48x
10.28
CHRN22.06+1.13+5.40%
0.51x
3.04
PROK1.41+0.08+6.02%
0.65x
0.28
ISOU10.88+0.59+5.73%
0.69x
0.67
LTGO19.28+1.01+5.53%
0.08x
1.23
XHG4.03+0.23+6.05%
0.13x
0.20
IESC793.41+37.23+4.92%
1.19x
15.07
TWST124.50+5.94+5.01%
0.52x
7.44
UGP6.47+0.31+5.03%
1.74x
6.56
CABA2.90+0.15+5.64%
2.67x
0.47
MU1010.63+38.97+4.01%
0.71x
1097.39
RGNX11.35+0.58+5.43%
0.70x
0.71
SM35.38+1.63+4.84%
0.77x
8.03
DSX2.62+0.14+5.65%
2.54x
0.31
CMDB19.24+1.01+5.54%
0.82x
0.44
ANRO33.83+1.69+5.24%
1.84x
1.26
GRWG1.88+0.10+5.93%
2.29x
0.10
STRL603.22+26.74+4.64%
0.66x
17.63
SCCO192.36+7.75+4.20%
0.87x
155.87
CIEN447.32+18.55+4.33%
0.99x
60.69
ONC362.64+15.16+4.36%
1.06x
39.31
QTTB15.95+0.80+5.28%
0.46x
0.45
TONX2.84+0.15+5.58%
1.04x
0.15
TIGR4.83+0.24+5.11%
1.17x
0.82
IMVT43.73+1.91+4.56%
0.98x
8.64
DOCN135.68+5.76+4.43%
0.49x
15.28
MEI18.02+0.88+5.13%
1.12x
0.61
TGB8.74+0.39+4.73%
0.61x
3.06
RVMD212.30+8.59+4.22%
1.04x
43.66
VET11.89+0.55+4.85%
0.50x
1.73
XPEV12.22+0.52+4.44%
1.29x
11.19
CRCL74.72+3.12+4.35%
0.74x
18.18
PACB1.21+0.06+5.22%
0.76x
0.36
IBRX7.91+0.34+4.49%
0.70x
8.02
VRDN23.12+1.04+4.71%
0.81x
2.50
PLSE46.61+2.07+4.65%
0.98x
3.18
PBF75.04+3.19+4.44%
0.62x
8.52
HALO102.98+4.33+4.38%
0.80x
11.20
ETON61.66+2.80+4.76%
1.82x
1.68
NNBR4.10+0.20+5.13%
0.97x
0.32
MRAM19.83+0.95+5.03%
1.34x
0.46
AMBQ67.56+3.05+4.74%
0.76x
1.56
LQDA77.72+3.28+4.41%
0.78x
6.66
BMM5.06+0.24+4.98%
0.73x
0.51
FLR54.67+2.30+4.39%
0.72x
7.00
ANDE68.94+3.04+4.62%
0.73x
2.24
FIRY10.00+0.50+5.26%
0.10x
0.16
NUVB6.50+0.29+4.58%
0.69x
2.18
IAG19.07+0.77+4.23%
0.80x
10.45
RDZN1.50+0.07+5.24%
1.23x
0.12
PDS88.60+3.97+4.69%
0.76x
1.09
ASYS16.84+0.80+4.99%
1.77x
0.28
SII121.95+5.18+4.44%
1.47x
3.00
FUTU109.58+4.35+4.13%
0.81x
14.75
EQPT21.52+0.89+4.31%
0.65x
5.23
SB8.12+0.37+4.71%
0.87x
0.79
KGEI6.06+0.29+5.03%
2.07x
0.21
ESEA77.33+3.53+4.79%
1.17x
0.52
TNK88.88+3.75+4.41%
0.97x
2.95
BTE4.56+0.19+4.35%
0.61x
3.06
LRCX344.15+11.79+3.55%
0.54x
415.89
NRXP3.44+0.17+5.05%
0.97x
0.14
INFQ13.41+0.55+4.32%
0.94x
2.89
NKTX2.44+0.11+4.94%
0.52x
0.17
VNET7.93+0.33+4.34%
1.63x
2.16
DRUG79.91+3.47+4.54%
1.49x
0.75
DVN47.58+1.73+3.76%
1.17x
50.44
DBVT14.65+0.63+4.49%
0.42x
0.88
AMKR61.32+2.33+3.95%
0.44x
14.66
VPG75.95+3.23+4.44%
1.37x
0.97
TSHA6.21+0.25+4.29%
0.74x
1.94
PNRG210.34+9.36+4.66%
2.93x
0.33
CBLL24.36+1.03+4.41%
0.75x
0.90
CMCL23.49+1.02+4.54%
1.18x
0.43
CVE32.14+1.13+3.64%
0.62x
57.19
SLN14.33+0.61+4.45%
0.48x
0.65
SEI65.87+2.57+4.06%
0.45x
4.17
MTC3.01+0.13+4.61%
0.16x
0.29
DIOD107.65+4.17+4.03%
1.27x
4.77
CHRD142.73+5.41+3.94%
0.64x
7.51
WRD6.09+0.25+4.19%
0.69x
1.92
INSM128.35+4.61+3.73%
0.45x
27.02
MTDR55.81+2.12+3.95%
0.84x
6.64
CAMT171.86+6.48+3.92%
0.54x
7.72
SKHY171.65+5.32+3.20%
0.66x
1180.70
MOD217.54+8.04+3.84%
0.84x
11.13
ALEC2.05+0.09+4.59%
0.71x
0.22
SKM39.95+1.45+3.75%
1.16x
14.78
OII54.24+2.04+3.91%
0.57x
5.20
ICLR169.28+6.13+3.76%
0.40x
12.59
VECO54.49+2.09+3.99%
0.74x
3.20
ECO62.73+2.44+4.04%
1.08x
2.35
INBX92.01+3.64+4.12%
0.66x
1.30
AU99.67+3.37+3.50%
0.49x
48.71
NOG25.47+0.97+3.96%
0.73x
2.61
GMRS13.87+0.56+4.21%
0.70x
0.72
CAE27.16+0.98+3.72%
1.14x
8.43
INO1.14+0.05+4.59%
1.08x
0.11
WHWK4.66+0.20+4.37%
0.67x
0.25
RLAY20.61+0.75+3.80%
0.70x
4.35

Biggest Losers

Symbol Price Change Change % Rel Volume Market Cap ($B)
EYPT4.89-9.86-66.85%
28.33x
1.27
ZTG3.27-6.55-66.70%
1.96x
0.12
AIFU18.49-17.81-49.06%
20.98x
0.22
BALY10.28-3.71-26.52%
13.52x
0.68
FTK28.45-7.38-20.60%
5.10x
1.30
ENVX3.60-0.79-18.11%
5.33x
0.96
CUE27.82-6.39-18.67%
1.51x
0.23
PLYX2.13-0.47-18.08%
2.48x
0.13
CURI2.92-0.62-17.61%
1.96x
0.21
EXOD6.55-1.22-15.70%
2.32x
0.23
AIAI5.00-0.88-14.88%
1.31x
0.41
TMCR6.61-1.08-14.04%
3.43x
0.48
INV1.39-0.23-14.24%
4.67x
0.14
BYND11.62-1.86-13.77%
1.82x
0.23
STUB7.11-0.97-12.00%
1.78x
3.09
ENHA1.70-0.26-13.52%
5.34x
0.25
STEX0.89-0.15-14.09%
1.49x
0.11
WRAP1.62-0.25-13.56%
2.11x
0.11
CABO29.97-4.51-13.08%
1.56x
0.20
MOVE10.30-1.42-12.12%
0.17x
0.32
PICS10.16-1.26-11.03%
6.83x
1.48
UMAC30.33-3.73-10.95%
1.74x
1.70
CD3.50-0.46-11.62%
1.59x
0.44
DAO16.03-1.92-10.70%
2.55x
2.17
LFTO19.59-2.02-9.35%
1.51x
3.66
NPWR1.74-0.21-10.77%
1.62x
0.17
PLBL6.49-0.67-9.36%
0.34x
2.62
PLTK2.27-0.24-9.76%
1.00x
0.96
AIRS3.08-0.35-10.20%
1.19x
0.25
FOCL4.28-0.48-10.08%
2.90x
0.18
FRVO18.09-1.67-8.43%
2.04x
5.82
MNSO10.79-1.02-8.60%
2.84x
3.52
OTLK0.68-0.07-9.84%
3.51x
0.14
CLNE1.66-0.17-9.28%
1.39x
0.40
RDDT164.67-13.42-7.54%
1.60x
34.26
BXBL4.30-0.41-8.60%
0.41x
1.66
WING115.67-10.45-8.28%
1.06x
3.44
DMRC6.81-0.72-9.56%
1.57x
0.17
EMAT2.77-0.25-8.42%
4.14x
1.88
CVNA70.25-5.34-7.07%
0.59x
83.11
ASMB30.08-2.87-8.71%
1.58x
0.67
CAMP4.95-0.49-9.01%
2.60x
0.34
ONT16.08-1.54-8.74%
0.84x
0.62
GRRR14.93-1.45-8.83%
1.12x
0.45
TENB35.30-3.03-7.92%
0.62x
4.22
AIB1.65-0.17-9.34%
0.72x
0.14
GETY0.28-0.03-9.33%
0.72x
0.13
SLNG5.88-0.61-9.34%
0.75x
0.12
SION5.89-0.57-8.82%
0.66x
0.29
IRTC116.72-9.72-7.69%
0.98x
4.17
QNC2.23-0.21-8.44%
1.01x
0.53
CTEV34.97-3.15-8.26%
1.25x
0.65
STAA24.11-2.07-7.89%
1.07x
1.31
GTM3.73-0.31-7.78%
0.63x
1.18
GENI7.75-0.63-7.52%
0.42x
2.33
AMPX11.56-0.95-7.59%
0.92x
1.83
IBTA35.78-3.06-7.88%
0.73x
0.78
ODD12.09-1.02-7.82%
1.56x
0.60
HRB50.19-3.73-6.92%
0.82x
6.83
GEMI3.62-0.30-7.78%
2.80x
0.51
FLYX1.16-0.10-8.33%
0.77x
0.13
ACVA7.66-0.61-7.38%
0.73x
1.40
CHTR144.15-10.12-6.56%
0.54x
18.40
OWLT6.12-0.54-8.11%
1.29x
0.19
RC1.71-0.15-7.84%
0.80x
0.31
GFR6.42-0.52-7.42%
1.52x
0.87
CLOV4.28-0.32-7.07%
1.07x
2.44
XMTR89.72-6.54-6.79%
0.57x
5.52
STZ130.31-8.87-6.37%
1.25x
23.77
JBLU5.25-0.40-7.08%
0.55x
2.13
LAC3.13-0.25-7.25%
1.34x
1.23
GLOO3.21-0.27-7.76%
1.74x
0.30
CURV2.03-0.17-7.82%
0.81x
0.22
METCB6.30-0.50-7.42%
0.70x
0.43
HCAT1.71-0.15-7.84%
0.54x
0.14
LBRDK33.97-2.36-6.50%
0.43x
5.21
LBRDA33.96-2.34-6.45%
0.49x
5.21
AIOT2.88-0.23-7.23%
0.72x
0.42
CDZI3.21-0.26-7.35%
0.46x
0.29
AVAV180.85-11.96-6.20%
0.73x
9.76
CCB48.84-3.62-6.91%
0.49x
0.80
HURA2.29-0.19-7.49%
2.03x
0.16
LUNG2.23-0.19-7.64%
0.45x
0.10
AVEX20.09-1.45-6.73%
0.84x
1.22
RXT3.92-0.29-6.77%
0.87x
1.07
COTY2.67-0.19-6.49%
0.79x
2.51
SNFCA8.61-0.67-7.22%
3.62x
0.24
CIGL0.47-0.04-7.35%
0.02x
0.11
ALGN170.69-10.62-5.86%
0.76x
12.88
SFIX3.35-0.24-6.82%
0.72x
0.48
UWMC1.49-0.10-6.29%
0.48x
2.55
YELP23.10-1.60-6.48%
0.94x
1.34
RXST6.41-0.48-6.97%
0.51x
0.29
KLAR19.57-1.22-5.89%
2.43x
7.86
HELE28.23-1.99-6.59%
0.88x
0.70
BKKT7.13-0.52-6.80%
1.70x
0.34
CLBT10.46-0.68-6.11%
2.27x
2.79
CRTO17.78-1.22-6.42%
0.93x
0.93
AMPG3.71-0.28-7.12%
1.98x
0.12
SG5.88-0.41-6.45%
0.74x
0.75
NOW117.64-6.36-5.13%
0.69x
128.20
RCAT10.45-0.69-6.15%
0.90x
1.70
FA20.30-1.28-5.93%
0.62x
3.71
TLYS3.71-0.28-7.02%
1.17x
0.12
PTON5.29-0.34-6.04%
0.90x
2.47
HUMA0.56-0.04-6.81%
1.94x
0.17
EVGO1.54-0.10-6.36%
0.67x
0.52
PHR11.52-0.76-6.19%
1.21x
0.76
TDUP2.88-0.19-6.35%
1.00x
0.40
RWAY6.47-0.45-6.43%
0.91x
0.29
NTGR22.66-1.49-6.17%
0.76x
0.66
S21.84-1.27-5.47%
1.06x
7.92
TMCI4.49-0.30-6.37%
0.40x
0.31
CRSR12.22-0.77-5.89%
0.81x
1.41
ALOY13.85-0.88-5.94%
0.91x
1.02
INDP1.00-0.07-6.54%
2.95x
0.14
FIP4.24-0.27-6.10%
0.53x
0.53
AMTM20.30-1.17-5.45%
1.51x
5.25
MAIR29.66-1.62-5.20%
2.09x
15.69
FISN8.12-0.52-6.02%
0.94x
0.51
KVYO17.50-0.99-5.38%
0.55x
5.26
WWW19.84-1.19-5.66%
0.98x
1.73
ULCC6.31-0.38-5.68%
0.44x
1.54
NB4.81-0.30-5.87%
0.64x
0.74
EU1.14-0.07-6.20%
1.15x
0.24
FLUT96.28-5.12-5.05%
0.45x
17.60
VTEX3.52-0.22-5.88%
0.80x
0.62
EVI15.38-1.02-6.19%
0.51x
0.21
PVH78.05-4.42-5.36%
1.01x
3.80
LMND49.85-2.79-5.30%
0.66x
4.07
WVE5.11-0.30-5.64%
0.87x
1.07
VSXY84.43-4.59-5.16%
0.83x
7.08
CCSI36.83-2.24-5.73%
1.36x
0.72
LHX278.08-13.74-4.71%
1.45x
54.34
VYX7.71-0.46-5.58%
0.94x
1.13
TTD13.41-0.73-5.13%
0.66x
6.64
BRBR10.15-0.60-5.53%
0.69x
1.25
MRLN3.54-0.22-5.86%
1.02x
0.38
ASPI4.03-0.24-5.74%
1.11x
0.54
YSG3.20-0.20-5.88%
1.27x
0.32
SEZL122.28-6.68-5.18%
1.24x
4.34
PACK5.25-0.32-5.75%
0.52x
0.48
BHF55.61-3.07-5.23%
2.20x
3.37
BOC13.13-0.80-5.77%
1.53x
0.42
EVLV5.48-0.32-5.52%
0.93x
1.05
GRPN20.32-1.20-5.56%
0.77x
0.87
AFRM74.61-3.73-4.77%
0.78x
26.24
GTLB40.48-2.14-5.03%
0.68x
7.20
COMP12.38-0.64-4.95%
0.74x
9.99
FC19.05-1.20-5.93%
0.46x
0.23
SRAD13.12-0.71-5.10%
0.69x
4.09
CMRC2.06-0.13-5.94%
1.01x
0.18
MDB439.08-21.25-4.62%
0.93x
37.03
VENU1.86-0.12-6.06%
1.44x
0.11
PLBY1.19-0.07-5.95%
0.79x
0.15
CNC64.35-3.12-4.62%
0.49x
33.33
JBIO23.41-1.30-5.28%
0.61x
1.57
TMC3.80-0.21-5.24%
2.11x
1.77
RFL1.87-0.12-6.03%
0.93x
0.10
TRIP10.17-0.57-5.31%
0.80x
1.26
SSP3.25-0.20-5.65%
1.05x
0.32
MNDY83.14-4.38-5.00%
0.42x
3.70
NMRA1.51-0.09-5.63%
1.98x
0.30
OSG4.62-0.28-5.71%
0.65x
0.22
BWAY15.44-0.88-5.39%
0.93x
0.65
SOUN7.06-0.37-4.98%
0.76x
3.30
ANGI4.45-0.27-5.72%
0.78x
0.19
XNET4.96-0.29-5.52%
1.13x
0.33
SAIL18.61-0.92-4.69%
0.55x
11.08
TRI99.04-4.57-4.41%
0.43x
44.89
KKR109.16-4.86-4.26%
1.18x
102.34
TAP40.75-2.02-4.72%
0.72x
7.97
OCTV18.00-0.91-4.81%
0.90x
5.08
NMAX10.31-0.55-5.11%
1.75x
1.40
BTQ3.85-0.21-5.30%
0.99x
0.60
SONO15.49-0.81-5.00%
0.54x
1.93
VCRE12.23-0.70-5.41%
2.64x
0.36
TCGX14.02-0.85-5.72%
0.01x
0.13
APO134.80-5.96-4.23%
0.88x
83.12
NYAX48.08-2.52-4.98%
2.79x
1.89
MQ15.52-0.82-4.99%
0.48x
1.70
OWL11.68-0.54-4.46%
0.66x
19.05
SEDG30.82-1.60-4.92%
0.68x
1.99
VERI1.08-0.06-5.65%
0.98x
0.12
SMMT12.74-0.61-4.53%
2.10x
10.65
ENOV24.77-1.29-4.95%
0.65x
1.50
STLA5.12-0.24-4.38%
1.10x
20.19
SIG86.29-4.28-4.73%
0.70x
3.52
ITG12.30-0.67-5.13%
0.37x
0.63
XRX2.94-0.16-5.20%
0.67x
0.41
FUN15.61-0.79-4.85%
0.65x
1.68
CRNC8.53-0.46-5.17%
0.59x
0.41
BGS3.43-0.19-5.25%
0.60x
0.29
SPOT492.29-20.54-4.00%
0.64x
105.43
EIKN10.49-0.56-5.02%
1.06x
0.60
STGW8.69-0.43-4.71%
0.46x
2.23
ROST235.46-9.91-4.04%
1.10x
78.71
RPD12.36-0.64-4.92%
0.51x
0.88
SGRY14.32-0.71-4.72%
1.00x
1.97
EXPE318.93-13.76-4.14%
0.69x
39.93

Pre-Market Gainers

Symbol Price Change Change % Market Cap ($B)

Pre-Market Losers

Symbol Price Change Change % Market Cap ($B)
Calendar
Date Time Symbol Exp Move % Exp Move $ Fiscal Qtr EPS Forecast Last Year EPS # Estimates Market Cap

Date Impact Title Forecast Previous
2026-08-18 Low ADP Weekly Employment Change 8.3K
2026-08-18 Low Building Permits 1.37M 1.37M
2026-08-18 Low Housing Starts 1.34M 1.43M
2026-08-18 Low Import Prices m/m 0.1% 0.3%
2026-08-18 Low Capacity Utilization Rate 76.3% 76.1%
2026-08-18 Low Industrial Production m/m 0.3% 0.1%
2026-08-18 Low Pending Home Sales m/m 0.1% -5.4%
2026-08-18 Low API Weekly Statistical Bulletin
2026-08-19 Low Crude Oil Inventories 17.4M
2026-08-19 High FOMC Meeting Minutes
2026-08-20 Medium Philly Fed Manufacturing Index 24.1 41.4
2026-08-20 Medium Unemployment Claims 210K 209K
2026-08-20 Low CB Leading Index m/m 0.1% -0.2%
2026-08-20 Low Natural Gas Storage 36B
2026-08-21 Low Flash Manufacturing PMI 53.9 53.8
2026-08-21 Low Flash Services PMI 54.0 53.6
Fed & Rates
Full Fed curve →

Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.

Sep 16, 2026
/ZQU26 · implied 3.72%
+9 bp
Hold
66%
25bp hike
34%
Oct 28, 2026
/ZQV26 · implied 3.77%
+5 bp
Hold
78%
25bp hike
22%
Dec 9, 2026
/ZQZ26 · implied 3.88%
+10 bp
Hold
58%
25bp hike
42%

Scanning Fed decision markets for mispricings...

Name Rate 1 Day 14 Day 30 Day Last Changed Last Updated
3-Month3.87-0.040.022026-08-112026-08-13
4-Week3.790.062026-08-122026-08-13
1-Year3.97-0.1-0.042026-08-122026-08-13
6-Month3.7800000000-0.05-0.03-0.092026-08-122026-08-13
2-Year4.15-0.1-0.032026-08-122026-08-13
5-Year4.32-0.080.042026-08-122026-08-13
10-Year4.63-0.070.082026-08-122026-08-13
30-Year5.21-0.020.152026-08-122026-08-13
10-Year Minus 2-Year0.480.030.112026-08-102026-08-13
Federal Funds3.63000000000.012026-07-132026-08-13
Federal Funds Target Upper3.75000000002025-12-102026-08-17
30Y Jumbo Fixed Mortgage6.651-0.12-0.040.032026-08-122026-08-14
15Y Fixed Mortgage5.96-0.05-0.080.142026-08-062026-08-13
30Y Fixed Mortgage6.67-0.020.010.182026-08-062026-08-13
Credit Card Interest20.94-0.06-0.06-0.032026-02-012026-05-01
Top Poll
Donald Trump 100 polls
Latest: Jun 29, 2026
Approve 40.0% · Disapprove 58.0%
n=1,428 · Registered Voters · Jun 29, 2026
Approve 44.4% · Disapprove 53.3%
n=2,604 · Likely Voters · Jun 28, 2026
Approve 43.0% · Disapprove 55.0%
n=3,000 · Registered Voters · Jun 23, 2026
Approve 46.0% · Disapprove 50.0%
n=1,000 · Likely Voters · Jun 23, 2026
Approve 39.0% · Disapprove 58.0%
n=1,517 · Registered Voters · Jun 22, 2026

View all polls

Latest from the Blog
All Posts

Leveraged ETF Decay Recap — June 2026

2026-07-02

Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.

etfsleveraged-etfsdecaymonthly-recap