Frenzy Capital — Live Market Snapshot & Analysis

Click any card to view the full quote.

Sign in with a free account to add your own custom ticker cards.
Market Analysis
Updated: May 18, 2026 04:02 PMLive Data
📊 Market Overview

Tech is getting hammered and it's not hard to see why. Oil pushing past 102 on renewed Iran tensions has the market spooked about stagflation again, which is the one thing multiple-heavy Nasdaq stocks cannot stomach. Micron's 7% slide speaks volumes; nobody wants to own cyclical chips when there's a whiff of economic slowdown mixed with energy cost pressure. The real tell is that despite equity weakness, the Dow is actually up and energy stocks are running hard. This is pure rotation out of growth into value and commodities. The VIX is barely elevated, which tells us this isn't panic, just cold-blooded reallocation. Risk is off in the tech complex but on elsewhere, and that's a meaningful distinction worth watching.

The cross-asset picture is where it gets interesting. Yields are climbing (10Y down in price, long bonds getting sold) while small caps lag and tech crumbles, yet copper and crude are both rallying hard. That's not a classic risk-off move; that's inflation fears bleeding back into the marketplace after months of sleeping. The dollar is actually weaker, foreign currencies are bid across the board, and crypto is in freefall, which suggests institutions are rotating into real assets and away from speculative positioning. Small-cap underperformance versus the Dow is the real kicker here; Russell 2000 weakness combined with long-end bond selling signals that macro uncertainty is settling in. Money is chasing energy and staples, not betting on either a soft landing or near-term growth. Iran news is just the spark. The real fire is the market pricing in a stickier inflation regime than consensus wants to admit.

🚀 Notable Movers
  • CRWD jumped 4.23% after KeyBanc analyst Eric Heath raised his price target to $700 from $525, citing solid execution and positioning for upside as AI-driven cybersecurity threats accelerate across enterprises.
  • NOW surged 8.88%, likely rebounding on rotation into software infrastructure plays that can navigate agentic AI disruption while maintaining essential customer workflows and data integration services.
  • BSX climbed 6.07% following the company's $1.5 billion acquisition to expand into the growing aortic stenosis market, signaling management confidence in high-margin specialty device expansion despite ongoing litigation headwinds.
  • ACN gained 4.98% as the company's expanded partnership with OpenAI for federal AI services and broadening life sciences AI adoption underscores consulting upside in a market projected to grow 20% annually through 2034.
  • ISRG rose 4.45%, appearing to reflect institutional accumulation after a 20% year-to-date decline left the surgical robotics leader undervalued relative to structural healthcare automation tailwinds and procedural volume recovery.
  • RKLB advanced 5.03% as space launch and satellite infrastructure names benefited from investor rotation into AI supply-chain plays less exposed to the semiconductor cycle and geopolitical China trade friction.
  • SNOW climbed 4.29%, standing out as a software name with a durable competitive moat that actually strengthens in an AI-disrupted environment by offering essential data architecture for enterprise AI workloads.
  • RELX gained 4.80% on sustainability-focused investor interest and LexisNexis platform momentum in legal AI tools, where rising rates and big law wallet concentration support premium pricing for specialized digital services.
  • MMM rose 4.19% as protective films demand outlook brightened and the company declared its regular dividend, offsetting macro uncertainty with visible growth in automotive and electronics protection applications.
  • CBRS jumped 6.14%, tracking broad semiconductor and AI chip designer strength as Wall Street rotates into differentiated architectures positioned to win specialized AI inference and training workloads.
  • MU fell 5.83% as memory chip investors grew cautious on Trump-Xi summit failure to unlock major China agreements, dampening near-term AI server demand expectations and raising cyclical concerns in an already volatile chip cycle.
  • AMAT declined 5.24% following weak signals from the Trump-China summit, with semiconductor equipment spending growth now clouded by geopolitical uncertainty and potential shifts in chip supply chain investment patterns.
  • SNDK dropped 5.35% in lockstep with broader memory and storage weakness, as investors repriced flash memory upside and rotated away from commodity-style semiconductor suppliers lacking differentiated AI leverage.
  • STX fell 6.92%, caught in a sharp reversal after a stunning 2026 rally on AI storage hype, with investors now questioning valuation at peak enthusiasm and potential competitive pressure from newer SSD architectures.
  • GLW slumped 6.86% as Fed rate hike probability surged Friday morning, weighing heavily on capital-intensive optical and fiber infrastructure plays whose valuations depend on sustained low rates and extended AI buildout timelines.
  • VRT dropped 8.26% despite record backlog and 83% earnings growth, as valuation margin of safety compressed and investors rotated away from richly-priced AI power infrastructure plays following hawkish Fed pivot signals.
  • PWR declined 5.90%, pressure from the broader infrastructure sell-off as rate hike expectations rose, hitting electrical and industrial construction suppliers whose AI data center projects face longer-term financing uncertainty.
  • BE fell 6.20% as clean energy enthusiasm cooled with the Fed hike surprise, pulling back specialized fuel cell and power generation plays dependent on extended project timelines and favorable rate environments.
  • CIEN dropped 5.61% alongside optical networking weakness, with investors de-risking high-multiple photonics suppliers as rate pressure intensifies and the durability of AI interconnect spending faces fresh scrutiny.
  • LITE plunged 8.85%, the worst performer as optical and photonics stocks sold off hardest on multiple compression from the Fed hike shock, undoing recent gains despite structural AI networking tailwinds.
⚠️ Risks & Opportunities

• Tech is rolling over hard on valuation anxiety while Treasury yields climb 60bps in a week, and the 10-year futures are now pricing in a sustained higher-for-longer rate regime that kills multiple expansion across hardware and semiconductors.

• Iran geopolitical risk is pushing crude toward $102 while equities struggle to reconcile stagflation signals (wheat up 4.5%, soybeans nearly 3%) with a growth slowdown; long energy, short duration Treasuries into Wednesday's FOMC minutes if oil holds above $101.

• Russell 2000 weakness (down 0.59% with smaller cap volatility) combined with a resilient Dow suggests the market is rotating into value and away from momentum, but small caps could snap higher if the Fed signals a dovish pivot on May 20th.

• VIX compression to 17.72 is a false calm; with Nasdaq 100 futures down 43 basis points and tech on heavy 1.68x volume, a break below 7,400 on ES triggers systematic deleveraging into the three-day May 19-21 event risk window.

• Bitcoin and Ether are cratering (down 2.8% and 4.6%) while real yields stay elevated, indicating crypto is now a risk-off proxy rather than an inflation hedge; expect further dumps if the minutes Wednesday confirm the Fed remains hawkish on terminal rates.

• Copper and precious metals are mixed (copper up, platinum crushed), signaling traders are hedging recession risk but still pricing in near-term demand destruction; this is a classic pre-capitulation pattern that breaks decisively once earnings revisions hit.


📰 Referenced News Articles

S&P 500:

Dow Jones:

NASDAQ-100:

Russell 2000:


📰 Movers News

Gainers:

Losers:

Sector Performance
View More

Click any bar to view constituents of that sector ETF.

Loading sector performance...

Options Flow Sentiment
View More
Most Bullish
Symbol Score Bull $ Bear $ C/P Ratio Blocks Sweeps
BLDP1.000$111K$032.625737
IRDM1.000$94K$02.1924
DKNG1.000$53K$04.241315
IGV1.000$1.1M$00.767052
DBA1.000$66K$097.92119
PANW1.000$225K$00.862533
PCT1.000$345K$01.053210
CMCSA1.000$17K$01.004427
UNG1.000$23K$01.404437
SLS1.000$130K$01.536523
Most Bearish
Symbol Score Bull $ Bear $ C/P Ratio Blocks Sweeps
MRAM-1.000$0$516K4.962025
PENG-1.000$0$388K8.5684
USAR-1.000$0$283K1.197231
APLD-1.000$0$1.0M1.687959
IMSR-1.000$0$17K4.2757
XLU-1.000$0$65K0.395031
WVE-1.000$0$13K14.1082
UVXY-1.000$0$61K2.255016
XLK-1.000$0$65K1.885325
MTUM-1.000$0$166K0.421027
Movers — May 18, 2026
Top Gainers
Symbol Price Change Change % Rel Volume Market Cap ($B)
GCTS2.56+0.73+39.89%
13.78x
0.15
RAMP37.78+8.12+27.39%
24.86x
1.87
HIVE3.44+0.75+28.07%
6.74x
0.68
TE7.08+1.41+24.78%
5.23x
1.58
CD10.43+2.14+25.81%
3.97x
0.66
GENI5.21+0.97+22.88%
1.82x
1.13
VUZI3.65+0.65+21.67%
4.96x
0.25
BRC83.76+12.80+18.04%
2.53x
3.35
COOK49.42+8.68+21.32%
6.81x
0.11
TTRX4.89+0.84+20.74%
5.87x
0.12
CTEV16.55+2.68+19.32%
8.06x
0.24
BIO282.30+34.77+14.05%
2.51x
6.62
TOYO14.60+1.93+15.23%
3.35x
0.48
AVEX28.32+3.45+13.87%
0.60x
1.26
DWSN4.49+0.58+14.83%
2.15x
0.12
ZETA19.18+1.98+11.55%
1.82x
4.28
VOYG38.44+4.00+11.61%
1.49x
2.04
TLSI3.03+0.35+13.06%
1.10x
0.16
BOC12.41+1.35+12.21%
2.65x
0.34
GSHD42.02+4.37+11.61%
0.92x
0.89
RBLX47.05+4.20+9.81%
0.92x
30.68
D67.52+5.79+9.38%
7.39x
54.29
DXYZ52.83+5.21+10.94%
1.50x
1.43
EXOD7.20+0.77+12.00%
0.75x
0.19
CNDT1.55+0.17+11.87%
0.82x
0.22
UP5.63+0.60+11.93%
0.40x
0.18
NOW103.51+8.44+8.88%
1.64x
98.05
GETY0.96+0.10+11.35%
4.53x
0.36
CTSH51.45+4.31+9.16%
1.44x
22.29
BKSY42.75+4.00+10.32%
1.73x
1.44
HURA2.58+0.27+11.47%
0.85x
0.15
TRI90.06+7.33+8.86%
0.73x
36.11
NIQ9.02+0.82+9.94%
1.96x
2.42
ZS175.39+14.34+8.90%
1.81x
25.90
YPF47.48+3.82+8.75%
3.08x
17.13
FLY44.06+3.63+8.98%
1.54x
6.48
DRVN14.21+1.21+9.35%
1.55x
2.14
HUHU10.80+1.01+10.32%
1.49x
0.25
OSCR25.37+2.05+8.79%
1.40x
7.03
QLYS98.22+8.20+9.11%
1.04x
3.17
BL29.77+2.52+9.25%
2.63x
1.60
IHRT5.24+0.46+9.51%
0.82x
0.72
IPHA2.23+0.21+10.15%
0.77x
0.19
SWMR32.51+2.87+9.68%
0.75x
0.37
CMPR102.47+8.27+8.78%
1.87x
2.28
FICO1184.08+85.49+7.78%
0.93x
25.48
SAIL14.61+1.11+8.19%
1.99x
7.66
LZ6.54+0.54+8.92%
1.06x
1.03
VIST78.13+5.84+8.08%
1.27x
7.61
BLND1.58+0.14+9.31%
1.62x
0.35
MNDY77.95+5.98+8.32%
1.30x
3.68
AUTL1.78+0.15+9.20%
4.05x
0.43
WTF3.10+0.27+9.72%
5.70x
0.14
TMDX68.53+5.33+8.43%
0.94x
2.18
COUR5.73+0.45+8.57%
0.82x
1.51
INVX30.32+2.32+8.30%
1.61x
1.93
VPG105.55+8.23+8.46%
1.61x
1.29
RIG7.58+0.54+7.74%
1.62x
7.86
G31.34+2.29+7.90%
0.95x
4.92
VAL113.60+8.17+7.75%
1.07x
7.30
SHMD7.48+0.61+8.88%
2.81x
0.40
CURI2.75+0.23+9.33%
2.15x
0.15
NNNN29.17+2.23+8.28%
1.26x
1.18
EPAM100.21+7.19+7.73%
1.77x
4.86
TENB23.20+1.71+7.96%
0.99x
2.37
VCYT41.51+3.03+7.86%
1.27x
3.07
YSS25.91+1.89+7.85%
0.82x
3.07
GPRK10.39+0.81+8.46%
1.34x
0.62
TLYS4.41+0.37+9.16%
0.76x
0.12
MH12.32+0.90+7.88%
1.10x
2.18
APPN21.08+1.55+7.94%
0.81x
1.43
RHLD111.09+8.29+8.06%
0.94x
0.85
MTC5.25+0.40+8.25%
1.01x
0.48
LODE3.79+0.29+8.45%
1.91x
0.26
LPTH12.45+0.93+8.03%
2.27x
0.72
KULR3.91+0.31+8.61%
3.01x
0.17
TME9.05+0.58+6.91%
1.67x
13.13
ACDC7.83+0.55+7.55%
1.14x
1.32
KBR32.20+2.14+7.12%
0.97x
3.81
TTAN62.61+4.09+6.99%
1.41x
5.58
AAP50.56+3.39+7.19%
1.48x
2.85
FCN153.89+10.13+7.05%
1.15x
4.33
ERII9.07+0.66+7.85%
0.78x
0.43
SKYH9.36+0.69+7.96%
2.00x
0.30
FLYX2.47+0.19+8.33%
0.79x
0.11
AMC1.38+0.09+7.42%
0.71x
0.97
CBRS296.90+17.18+6.14%
0.38x
60.20
BSX55.88+3.20+6.07%
0.67x
78.30
FIG24.39+1.47+6.41%
1.83x
12.08
EP2.82+0.21+8.05%
1.15x
0.10
ESTC53.95+3.35+6.62%
0.93x
5.24
UPWK8.75+0.58+7.10%
1.22x
1.01
SMWB3.40+0.24+7.53%
1.11x
0.28
SG8.66+0.57+7.05%
2.29x
0.96
EROK23.11+1.55+7.22%
0.18x
0.54
CBZ30.90+1.98+6.85%
0.43x
1.55
CPAY348.16+19.93+6.07%
1.02x
21.45
IT155.36+9.13+6.24%
0.83x
9.79
LCUT7.88+0.55+7.57%
1.03x
0.17
LMND54.67+3.32+6.47%
0.60x
3.94
PODC3.96+0.28+7.74%
1.61x
0.10
MDB330.68+18.51+5.93%
1.58x
25.09
DHX3.88+0.27+7.48%
2.06x
0.16
BKKT8.87+0.59+7.13%
1.26x
0.37
EXPO57.27+3.48+6.47%
1.09x
2.61
ETON32.31+2.05+6.79%
0.80x
0.83
BLFS22.16+1.39+6.72%
1.92x
1.01
STNE10.23+0.62+6.45%
1.11x
2.34
MAN27.69+1.72+6.62%
0.69x
1.21
EDN23.93+1.50+6.69%
1.11x
0.98
ANDG37.28+2.18+6.21%
1.24x
3.95
WLTH12.00+0.72+6.38%
1.62x
1.69
DXCM65.11+3.48+5.64%
1.60x
23.78
BGIN3.96+0.25+6.78%
1.08x
0.42
OBIO3.98+0.26+6.99%
1.66x
0.22
MAMA15.41+0.96+6.64%
1.44x
0.59
WPP18.53+1.06+6.07%
1.13x
3.77
SHAZ57.42+3.49+6.47%
3.68x
0.87
GTLB25.08+1.42+6.00%
0.98x
4.00
FBYD11.24+0.69+6.59%
0.58x
0.52
VRSK171.58+9.03+5.55%
0.82x
21.30
FLUT97.56+5.18+5.61%
0.43x
16.01
KRMN66.39+3.62+5.77%
0.53x
8.32
BMHL4.22+0.28+7.11%
0.49x
0.10
ALTI3.71+0.23+6.61%
0.97x
0.39
EC13.80+0.71+5.42%
1.21x
26.91
PTRN17.50+0.98+5.97%
2.08x
2.92
RYAN33.66+1.85+5.82%
0.75x
4.12
WHD60.27+3.31+5.81%
0.75x
3.95
EVCM10.06+0.57+6.01%
0.89x
1.68
AGL86.67+4.94+6.04%
0.56x
1.36
ACN177.23+8.41+4.98%
0.74x
103.65
FDS224.34+11.76+5.53%
0.99x
7.74
RKLB131.05+6.28+5.03%
1.10x
72.21
STUB9.32+0.50+5.73%
2.03x
3.30
AZ6.26+0.38+6.46%
1.58x
0.26
ELMD37.97+2.29+6.42%
2.21x
0.30
CLAR2.92+0.19+6.78%
1.09x
0.10
CRI35.46+2.00+5.98%
0.63x
1.23
ATEC8.12+0.46+5.94%
0.59x
1.18
GWRE137.10+6.96+5.35%
1.28x
11.02
HUBS209.02+10.64+5.36%
0.84x
10.16
RYAAY56.10+2.74+5.13%
0.98x
27.77
ELVR82.01+4.55+5.87%
0.66x
1.31
TNET42.86+2.34+5.77%
0.75x
1.86
EXLS29.00+1.52+5.55%
0.95x
4.20
STGW6.40+0.35+5.79%
1.44x
1.50
BORR6.62+0.36+5.67%
1.22x
1.93
NCMI2.98+0.18+6.25%
0.65x
0.26
ASAN6.55+0.35+5.73%
0.88x
1.47
EFOR19.02+1.06+5.90%
0.75x
0.74
OKTA87.02+4.25+5.13%
1.18x
14.51
PERI10.90+0.62+6.03%
1.08x
0.40
RELX33.95+1.55+4.80%
0.88x
57.39
HELE23.95+1.34+5.90%
0.67x
0.53
ZTS77.85+3.63+4.89%
0.91x
31.12
HP41.60+2.10+5.32%
1.27x
3.95
VCEL34.85+1.82+5.51%
0.61x
1.69
TTD22.23+1.08+5.08%
0.90x
9.94
PCTY112.68+5.56+5.19%
0.85x
5.74
HMY16.50+0.79+5.06%
1.14x
9.82
XIFR11.70+0.62+5.60%
1.49x
1.04
OTEX23.86+1.18+5.18%
0.74x
5.50
ICFI64.53+3.41+5.57%
0.49x
1.11
ARLO13.00+0.68+5.52%
1.31x
1.34
JYNT8.74+0.51+6.20%
1.33x
0.12
EDAP4.42+0.25+6.07%
0.85x
0.16
ISRG439.87+18.75+4.45%
0.66x
149.15
RDVT49.55+2.62+5.58%
0.97x
0.66
KNOP11.32+0.61+5.74%
2.49x
0.37
TNDM13.53+0.71+5.50%
1.73x
0.88
PSO15.29+0.72+4.94%
0.83x
8.78
GDDY91.39+4.21+4.83%
0.58x
11.54
RXST6.01+0.33+5.81%
0.71x
0.24
BLZE7.43+0.40+5.63%
0.41x
0.42
TLK17.36+0.79+4.74%
0.60x
16.41
AVAL4.21+0.20+4.99%
0.95x
4.76
FFIV379.55+16.97+4.68%
0.83x
20.46
WK49.82+2.42+5.11%
0.53x
2.66
NABL3.58+0.19+5.46%
1.61x
0.64
SRAD13.12+0.62+5.00%
0.45x
3.69
ROOT58.33+2.96+5.35%
0.80x
0.88
CRWD619.23+25.15+4.23%
1.46x
151.22
DSGX70.98+3.28+4.84%
0.73x
5.82
CCC4.54+0.21+4.98%
0.45x
2.54
MDA39.69+1.82+4.81%
1.31x
5.25
GBFH28.12+1.45+5.44%
1.49x
0.39
CRAI144.92+7.17+5.21%
0.61x
0.89
KGEI6.45+0.34+5.56%
1.29x
0.22
AMPL6.38+0.32+5.20%
1.19x
0.80
CWH6.99+0.36+5.35%
0.53x
0.42
SNOW164.23+6.76+4.29%
1.41x
54.44
INFY12.59+0.52+4.31%
1.24x
48.85
PSNL6.69+0.33+5.19%
0.86x
0.67
TRAX17.78+0.88+5.21%
0.48x
0.59
SGHC13.75+0.61+4.64%
1.13x
6.68
MMM152.34+6.12+4.19%
0.92x
76.26
HPK7.46+0.36+5.07%
1.06x
0.90
MTD1076.89+45.25+4.39%
1.12x
20.85
NBR110.45+5.18+4.92%
1.07x
1.56
Biggest Losers
Symbol Price Change Change % Rel Volume Market Cap ($B)
LICN3.76-3.32-46.89%
10.38x
0.12
YOOV0.84-0.44-34.57%
0.20x
0.29
NEOV1.64-0.92-35.94%
9.60x
0.11
EDSA9.20-3.85-29.50%
0.60x
0.12
DSGN10.71-3.66-25.47%
10.90x
0.90
CURR2.73-0.86-23.96%
1.55x
0.40
TRT15.22-4.83-24.09%
1.02x
0.20
MWC6.33-1.67-20.88%
0.16x
0.47
GENB13.07-2.93-18.31%
4.58x
2.05
RXT4.78-1.04-17.96%
0.88x
1.45
USBC0.44-0.11-19.69%
0.42x
0.21
AEHR83.50-16.00-16.08%
1.21x
3.13
FCEL17.81-3.55-16.62%
1.30x
1.13
ALMU20.70-4.16-16.73%
0.90x
0.46
AXTI105.92-17.86-14.43%
0.74x
8.10
LWLG11.56-2.09-15.27%
0.96x
2.06
NRGV5.08-0.85-14.42%
0.93x
1.03
ROC4.85-0.92-15.94%
4.52x
0.11
BWEN3.80-0.72-15.92%
0.71x
0.11
USAR21.27-3.12-12.77%
0.90x
5.44
NIU2.43-0.41-14.44%
5.64x
0.22
ANL11.70-1.81-13.40%
0.78x
0.87
MVST1.23-0.19-13.73%
1.34x
0.47
EQ1.86-0.32-14.45%
1.49x
0.14
SGML14.72-2.10-12.46%
1.42x
1.87
BIOA15.40-2.26-12.77%
0.98x
0.79
OUST30.73-4.12-11.83%
1.98x
2.22
HIMS22.25-2.80-11.16%
0.90x
5.80
FIGR38.61-4.67-10.79%
0.93x
9.53
TSEM245.93-28.05-10.24%
1.12x
30.91
POET14.14-1.83-11.43%
0.95x
2.44
REGN629.97-68.28-9.78%
3.32x
73.20
XNDU12.11-1.49-10.99%
0.45x
4.06
AVLN26.39-3.45-11.56%
0.41x
1.32
ZURA4.15-0.57-12.08%
1.00x
0.45
STRO34.37-4.60-11.80%
1.59x
0.65
HDL13.11-1.71-11.57%
0.09x
0.87
MRAM33.29-4.28-11.39%
0.98x
0.88
SEDG55.20-6.56-10.63%
1.44x
3.76
AP9.53-1.32-12.17%
2.30x
0.22
SLNH1.96-0.27-11.94%
0.98x
0.31
LI16.70-1.82-9.81%
2.90x
18.89
NUAI4.32-0.56-11.58%
1.91x
0.48
EIKN11.75-1.50-11.32%
2.77x
0.72
STRL768.00-80.84-9.52%
1.01x
26.05
OPTU0.71-0.09-11.51%
1.14x
0.38
CRDO156.00-16.17-9.39%
1.26x
31.76
NBIS199.90-20.04-9.11%
1.14x
55.84
UMAC14.43-1.77-10.96%
1.39x
0.77
POWL264.31-28.34-9.68%
1.08x
10.66
LITE884.83-85.88-8.85%
1.11x
75.52
TTGT4.61-0.58-11.18%
0.55x
0.38
IMSR6.51-0.79-10.75%
0.90x
0.77
UCTT77.41-8.53-9.93%
0.95x
3.85
VICR247.88-25.79-9.42%
0.90x
12.47
MOD245.93-25.33-9.34%
1.48x
14.30
HYLN4.17-0.50-10.60%
3.20x
0.83
AGEN3.17-0.41-11.45%
1.10x
0.15
VRT340.30-30.64-8.26%
1.30x
142.48
SILC42.91-5.17-10.75%
1.24x
0.27
OCC10.45-1.33-11.29%
0.72x
0.10
SOHU13.69-1.61-10.52%
2.05x
0.40
ACHV4.75-0.54-10.21%
1.87x
0.54
AAOI173.75-16.61-8.73%
1.03x
15.28
AMSC49.95-5.11-9.28%
0.77x
2.62
KYTX8.54-0.95-9.96%
1.00x
0.58
PLUG3.44-0.34-8.93%
0.92x
5.27
ICHR66.57-6.70-9.14%
1.22x
2.55
ESP60.24-6.96-10.35%
3.51x
0.20
HTFL25.73-2.59-9.13%
1.01x
2.44
ROMA7.26-0.79-9.84%
0.12x
0.48
ZENA1.36-0.16-10.53%
1.66x
0.12
IMMX8.97-0.96-9.71%
0.76x
0.54
ZNTL3.65-0.40-10.00%
2.77x
0.29
CCCC3.21-0.35-9.83%
0.68x
0.39
LONA10.09-1.17-10.39%
0.61x
0.11
INFQ11.35-1.09-8.80%
1.11x
2.69
LRMR3.23-0.35-9.64%
1.37x
0.37
FBRX20.91-2.20-9.52%
1.50x
0.47
AVTX16.11-1.63-9.19%
0.93x
0.93
PYXS2.05-0.23-10.09%
0.66x
0.14
RANI0.97-0.11-10.23%
1.70x
0.11
CRBP9.95-1.08-9.84%
0.69x
0.20
AGX663.33-58.98-8.17%
1.03x
10.08
SEAT8.96-1.00-10.04%
0.54x
0.11
APLD39.16-3.40-7.99%
0.76x
12.16
TSHA5.44-0.52-8.72%
0.78x
1.71
TARA4.62-0.48-9.51%
1.43x
0.29
WHWK4.25-0.45-9.60%
0.69x
0.23
ASPI5.28-0.52-9.05%
1.09x
0.73
ATOM7.97-0.83-9.38%
0.34x
0.34
CADL7.97-0.79-9.06%
1.59x
0.64
ONDS9.75-0.87-8.19%
1.12x
5.26
ZLAB18.86-1.73-8.38%
2.02x
2.31
FULC6.08-0.61-9.04%
0.66x
0.45
TNXP14.28-1.46-9.31%
1.42x
0.25
SHIM4.50-0.47-9.46%
0.94x
0.18
CNTN3.28-0.34-9.39%
1.78x
0.21
STX740.46-55.01-6.92%
0.95x
178.37
ADEA27.45-2.43-8.15%
1.10x
3.30
NVTS19.62-1.70-7.97%
0.67x
4.98
SIMO239.79-20.20-7.77%
0.83x
8.82
SEI72.31-6.27-7.97%
1.33x
4.59
GLW178.65-13.16-6.86%
0.92x
165.08
FIX1851.39-141.35-7.09%
1.19x
70.15
ALAB215.85-16.83-7.23%
0.86x
39.88
RLMD6.30-0.60-8.62%
2.09x
0.72
OCUL8.41-0.75-8.19%
0.80x
2.01
MTZ384.87-30.03-7.24%
1.21x
32.78
CLYM9.87-0.94-8.66%
0.58x
0.62
CAMT155.43-12.92-7.67%
2.00x
7.85
VERA34.32-3.00-8.04%
1.23x
2.68
POWI67.47-5.77-7.89%
0.70x
4.08
MPLT26.35-2.38-8.28%
1.47x
1.30
SLQT1.05-0.10-9.05%
0.54x
0.20
MP56.69-4.59-7.48%
1.25x
10.91
UPXI1.31-0.14-9.31%
0.91x
0.10
LVWR1.29-0.12-8.80%
1.01x
0.29
ELTX9.69-0.95-8.89%
1.27x
0.20
CHRN15.85-1.35-7.85%
0.61x
2.46
PVLA105.11-9.12-7.99%
1.23x
1.64
ZBIO16.86-1.48-8.10%
1.87x
1.16
FORM117.04-9.23-7.31%
0.77x
9.84
PS38.24-2.93-7.12%
0.36x
16.47
OVID2.41-0.22-8.37%
0.64x
0.49
ENGN1.56-0.16-9.01%
0.50x
0.12
MWH40.27-3.17-7.30%
1.38x
8.79
SES1.03-0.09-8.41%
0.54x
0.42
QTRX2.50-0.25-8.91%
0.96x
0.13
PCVX48.56-3.83-7.31%
0.91x
7.56
MOVE18.34-1.56-7.86%
0.99x
1.33
FDMT8.39-0.76-8.25%
1.30x
0.48
ASX31.59-2.22-6.55%
1.10x
74.18
NERV4.77-0.44-8.45%
0.82x
0.24
NXT134.46-9.83-6.81%
1.00x
21.42
QURE24.99-2.06-7.62%
0.73x
1.71
OPTX6.57-0.59-8.27%
0.88x
0.30
USAS5.78-0.47-7.52%
1.18x
2.04
MBLY9.31-0.71-7.04%
1.14x
8.44
RGTI16.57-1.28-7.14%
1.00x
5.93
PGEN4.08-0.33-7.58%
1.41x
1.58
MU682.43-42.23-5.83%
1.15x
817.22
NKLR5.38-0.46-7.88%
0.60x
0.65
OCS28.03-2.26-7.46%
0.71x
1.83
SYNA119.11-9.12-7.12%
1.36x
4.95
AIFC0.92-0.08-8.46%
0.35x
0.14
AMBR1.77-0.16-8.29%
2.28x
0.18
QUBT9.74-0.76-7.23%
0.71x
2.37
BE258.84-17.11-6.20%
1.00x
78.49
QTTB5.77-0.53-8.41%
0.77x
0.11
CTGO20.74-1.70-7.58%
1.49x
0.69
SITM724.01-50.05-6.47%
0.82x
20.43
ABTC1.03-0.08-7.34%
1.00x
1.18
MSTR166.53-10.88-6.14%
0.90x
62.22
NTLA12.70-0.97-7.13%
0.87x
1.91
ALMS21.27-1.60-6.97%
1.08x
2.92
NB5.05-0.41-7.42%
1.36x
0.78
LYEL16.55-1.37-7.65%
1.38x
0.42
IVA5.04-0.40-7.26%
0.94x
1.13
TONX3.38-0.29-7.90%
0.96x
0.21
CANG0.50-0.04-7.87%
0.21x
0.22
PRAX320.12-22.45-6.55%
0.67x
9.55
QBTS19.00-1.35-6.61%
0.80x
7.54
PWR724.58-45.41-5.90%
1.18x
115.54
MIRM95.38-6.81-6.66%
0.67x
6.23
KLRA19.59-1.45-6.89%
0.67x
2.73
MAIR38.42-2.58-6.29%
0.43x
20.55
SPCE2.60-0.21-7.65%
1.60x
0.28
ANAB58.75-4.40-6.97%
0.59x
1.84
TNYA0.79-0.07-7.78%
1.03x
0.19
IEP7.65-0.54-6.59%
1.80x
5.50
LXEO4.71-0.38-7.47%
0.95x
0.40
NAKA0.17-0.01-7.89%
0.53x
0.13
SMR10.48-0.75-6.68%
0.79x
3.89
AMKR65.97-4.38-6.22%
0.68x
17.44
ELMT14.31-1.13-7.35%
0.46x
0.47
FIP4.29-0.33-7.24%
0.63x
0.55
STRZ21.42-1.70-7.35%
0.69x
0.39
TRDA5.90-0.48-7.52%
0.60x
0.25
FLEX129.73-8.13-5.90%
1.06x
50.69
SYRE70.11-4.81-6.42%
0.71x
6.51
BW20.40-1.45-6.64%
1.18x
2.98
IRD4.45-0.35-7.29%
1.06x
0.39
ONTO254.97-16.80-6.18%
1.09x
13.52
NXTT1.43-0.12-7.74%
0.73x
0.12
LPL4.51-0.31-6.43%
0.92x
4.82
HUT96.14-6.33-6.18%
0.92x
11.54
RENT3.51-0.29-7.63%
1.75x
0.13
LASR70.78-4.83-6.39%
0.91x
4.27
UAMY8.03-0.58-6.74%
0.60x
1.28
CIEN523.36-31.10-5.61%
1.11x
78.40
XFOR3.66-0.28-7.11%
1.28x
0.37
GPCR36.20-2.49-6.44%
0.69x
2.75
CIFR19.09-1.24-6.12%
0.80x
8.32
GSIT8.95-0.69-7.11%
0.57x
0.35
ORMP4.30-0.34-7.33%
2.07x
0.19
ENPH49.63-3.26-6.15%
1.22x
6.97
SNDK1332.35-75.26-5.35%
0.85x
208.45
PRE14.49-1.12-7.17%
1.64x
0.27
AMAT413.76-22.86-5.24%
0.90x
346.51
Pre-Market Gainers
Symbol Price Change Change % Market Cap ($B)
Pre-Market Losers
Symbol Price Change Change % Market Cap ($B)
Upcoming Economic Events

Date Impact Title Forecast Previous
2026-05-18 Low NAHB Housing Market Index 34 34
2026-05-18 Low TIC Long-Term Purchases 87.2B 58.6B
2026-05-18 Low FOMC Member Goolsbee Speaks
2026-05-19 Low FOMC Member Waller Speaks
2026-05-19 Low ADP Weekly Employment Change 33.0K
2026-05-19 Medium Pending Home Sales m/m 1.0% 1.5%
2026-05-19 Low API Weekly Statistical Bulletin
2026-05-19 Low FOMC Member Paulson Speaks
2026-05-20 Low FOMC Member Barr Speaks
2026-05-20 Low Crude Oil Inventories -4.3M
2026-05-20 High FOMC Meeting Minutes
2026-05-21 Medium Philly Fed Manufacturing Index 17.8 26.7
2026-05-21 Medium Unemployment Claims 210K 211K
2026-05-21 Low Building Permits 1.38M 1.37M
2026-05-21 Low Housing Starts 1.42M 1.50M
2026-05-21 Medium Flash Manufacturing PMI 53.7 54.0
2026-05-21 Medium Flash Services PMI 51.1 51.3
2026-05-21 Low Natural Gas Storage 85B
2026-05-21 Low FOMC Member Barkin Speaks
2026-05-22 Medium Revised UoM Consumer Sentiment 48.3 48.2
2026-05-22 Low CB Leading Index m/m -0.1% -0.6%
2026-05-22 Low FOMC Member Waller Speaks
2026-05-22 Low Revised UoM Inflation Expectations 4.5%
Upcoming Earnings
Date Time Symbol Exp Move % Exp Move $ Fiscal Qtr EPS Forecast Last Year EPS # Estimates Market Cap
Rates

Name Rate 1 Day 14 Day 30 Day Last Changed Last Updated
3-Month3.6-0.01-0.022026-05-132026-05-14
4-Week3.610.010.030.012026-05-132026-05-14
1-Year3.64-0.010.040.092026-05-122026-05-14
6-Month3.61-0.010.012026-05-132026-05-14
2-Year4.00.080.222026-05-132026-05-14
5-Year4.130.010.080.212026-05-132026-05-14
10-Year4.470.010.050.172026-05-132026-05-14
30-Year5.02-0.010.040.122026-05-132026-05-14
10-Year Minus 2-Year0.50.03-0.01-0.032026-05-142026-05-15
Federal Funds3.63-0.01-0.012026-05-062026-05-14
Federal Funds Target Upper3.752025-12-102026-05-18
30Y Jumbo Fixed Mortgage6.6560.080.190.182026-05-142026-05-15
15Y Fixed Mortgage5.71-0.010.07-0.032026-05-072026-05-14
30Y Fixed Mortgage6.36-0.010.06-0.012026-05-072026-05-14
Credit Card Interest21.00.030.03-0.392025-11-012026-02-01
Fed Watch (/ZQ Fed Funds futures)
Full curve →

Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.67%.

Jun 17, 2026
/ZQM26 · implied 3.57%
-10 bp
25bp cut
42%
Hold
58%
Jul 29, 2026
/ZQN26 · implied 3.65%
+8 bp
Hold
68%
25bp hike
32%
Sep 16, 2026
/ZQU26 · implied 3.68%
+3 bp
Hold
87%
25bp hike
13%
Kalshi vs /ZQ Divergences (top mispricings)
All divergences →

Scanning Fed decision markets for mispricings...

Top Poll
Donald Trump 243 polls
Latest: May 15, 2026
Approve 37.0% · Disapprove 63.0%
n=2,064 · Adults · May 15, 2026
Approve 37.0% · Disapprove 59.0%
n=1,507 · Registered Voters · May 15, 2026
Approve 42.0% · Disapprove 57.0%
n=3,000 · Registered Voters · May 14, 2026
Approve 36.0% · Disapprove 63.0%
n=1,254 · Adults · May 11, 2026
Approve 41.0% · Disapprove 57.0%
n=1,410 · Registered Voters · May 11, 2026

View all polls

Latest from the Blog
All Posts
Ten Empirically-Grounded Prediction Market Trading Strategies
2026-04-14

A technical survey of ten research-backed strategies for trading prediction markets, spanning favourite-longshot bias, cross-platform arbitrage, LP underwriting, combinatorial arbitrage, and dynamic hedging.

prediction-marketstrading-strategiespolymarketkalshiarbitragehedgingmarket-microstructure