Frenzy Capital — Live Market Snapshot & Analysis

Trending today
most-viewed quotes
Loading…

Click any row to view the full quote.

Sign in with a free account to add your own custom ticker cards.
Market Analysis
Updated: Live Data

🌅 Pre-Market Overview

The overnight action splits the market into two tribes, and that split matters more than the tape suggests. Tech is doing what tech does in a world nervous about rates, grinding higher on cooling inflation bets and dreams of a Trump peace deal in the Middle East. But look underneath and you see the real story: small caps are getting hammered, the Dow is barely positive, and energy is ripping higher on Strait of Hormuz geopolitical risk. This isn't a clean risk-on setup. Traders are hedging their bets, rotating into inflation hedges like oil, natural gas, and copper while also buying growth stocks. It's the portfolio manager's version of "heads I win on tech, tails I hedge with commodities." The market is pricing in either a soft landing or something much messier in the Middle East, and it's not confident enough to pick one.

The cross-asset picture reveals genuine anxiety hiding underneath the green screen. Long bonds are bid (the 30-year curve just turned positive), a classic flight-to-quality tell that contradicts pure risk-on enthusiasm. Energy futures are exploding while equities limp along, and the yen is cratering against the dollar. That's not a healthy risk appetite signal; that's fear of supply disruption meeting fear of rate cuts. Gold is flat while real yields are compressing, which usually fuels upside, but it's not moving; traders are too torn between "soft landing" and "geopolitical crisis." The Russell 2000's weakness versus Nasdaq strength confirms it: this market wants growth that doesn't need a functioning global supply chain. Until we get clarity on Iran and inflation data hits later, expect this schizophrenic price action to persist. Risk-off investors are dressing up as risk-on, and that never lasts long.

⚠️ Risks & Opportunities

• Nasdaq futures up 0.34% while Russell 2000 down 0.25% tells the real story: large cap tech is pricing in Fed pause expectations ahead of Wednesday's CPI print, but small caps are already rotating out on duration risk and higher financing costs.

• Energy complex ripping 1-3% across crude, nat gas, and heating oil signals geopolitical premium from Strait of Hormuz tensions; if that deal gets announced at open, expect a sharp pullback in oil and a relief bounce in equity indices that have been suppressing gains overnight.

• The yield curve is inverted in 2s (down 2bp) while long bonds rally (30yr up 9bp), which is classic "growth scare into safety" positioning; this contradicts the 0.3% Nasdaq bid and suggests algos are front-running a CPI miss, not pricing in actual economic strength.

• Copper and silver both up over 0.5% while gold flat is an inflationary tilt that doesn't match the flattening curve; watch whether this persists through the CPI data or if metals roll over, which would confirm real yields are the dominant driver and inflation expectations are cooling.

• Russell 2000 weakness is the yellow flag nobody's talking about; small caps with high leverage and refinancing needs are not buying this rally, meaning institutional conviction is concentrated in mega-cap tech, not broad based, which makes Tuesday and Wednesday earnings/data flows potential whipsaw events.

• Iran headline risk is still the elephant in the room and futures are barely pricing it; a Hormuz deal lifts 200+ S&P points on relief, but no deal or escalation flips the entire positioning and crushes energy-dependent defensive sectors heading into Friday's retail sales number.

Referenced News Articles

S&P 500:

Dow Jones:

NASDAQ-100:

Russell 2000:

Sector Performance
View More

Click any bar to view constituents of that sector ETF.

Loading sector performance...

Movers
Aug 7, 2026

Top Gainers

Symbol Price Change Change % Rel Volume Market Cap ($B)
RCEL7.78+3.03+63.79%
30.09x
0.15
VATE12.23+4.82+65.05%
145.36x
0.10
TEAM149.62+39.45+35.81%
4.48x
27.96
QNST21.05+5.83+38.34%
6.64x
0.87
OABI3.09+0.85+37.95%
5.64x
0.32
CRSR14.29+3.68+34.68%
5.75x
1.13
DOCS27.34+6.68+32.33%
16.01x
3.77
EXFY2.69+0.71+35.86%
7.58x
0.19
SENS6.96+1.81+35.15%
4.38x
0.27
MTW18.83+4.62+32.51%
5.55x
0.51
PUBM17.79+4.31+31.97%
7.06x
0.63
TWLO240.94+47.74+24.71%
3.88x
29.32
STLN6.46+1.46+29.36%
4.51x
0.50
FIGS14.21+2.97+26.42%
3.39x
1.88
BTG5.04+0.96+23.35%
3.42x
5.45
NTRA322.11+56.73+21.38%
2.92x
38.01
SPT10.31+2.12+25.95%
3.27x
0.49
UXIN1.27+0.26+26.24%
4.55x
0.22
EMBC4.42+0.92+26.14%
4.39x
0.21
GTN5.34+1.06+24.77%
3.62x
0.44
PSIX40.88+7.85+23.79%
2.39x
0.76
HALO103.22+17.46+20.36%
4.24x
10.17
SPCX133.26+18.34+15.96%
2.62x
1514.85
OMDA23.69+4.15+21.24%
3.51x
1.16
ROAD119.92+19.76+19.73%
1.32x
5.66
ABNB177.94+26.30+17.34%
3.91x
90.00
FIVN34.06+5.69+20.06%
2.24x
2.17
ARCT7.38+1.30+21.46%
3.15x
0.17
TNDM22.36+3.57+19.00%
2.41x
1.29
AXTI88.55+13.38+17.80%
1.55x
4.92
CTEV32.16+5.32+19.82%
3.03x
0.46
WOLF32.74+5.15+18.68%
1.48x
1.43
FLR57.23+8.48+17.38%
3.17x
6.81
AREC2.73+0.46+20.31%
2.08x
0.24
CELH27.82+4.05+17.06%
3.10x
6.08
GORO2.54+0.42+19.58%
0.32x
0.16
INDI4.04+0.61+17.93%
1.79x
0.72
WLDN86.55+12.86+17.45%
2.20x
1.11
NRGV3.49+0.53+17.91%
4.47x
0.54
BVC12.55+1.81+16.85%
1.51x
1.80
PEPG2.85+0.44+18.26%
2.76x
0.17
TIC10.06+1.38+15.96%
1.67x
1.89
AMN35.82+5.02+16.30%
1.68x
1.19
ONTO307.60+38.90+14.48%
1.71x
13.37
MCHP84.64+10.28+13.82%
1.29x
40.38
OKLO48.39+6.20+14.70%
2.13x
7.34
SRZN25.32+3.68+17.03%
1.28x
0.25
IAG18.32+2.29+14.25%
2.18x
9.27
COHR378.06+43.84+13.12%
1.94x
65.39
ZENA1.62+0.24+17.39%
26.18x
0.12
SOPH7.75+1.06+15.92%
2.10x
0.56
RDW13.56+1.73+14.67%
1.76x
2.83
TXG51.92+6.32+13.86%
1.56x
5.79
MVST0.91+0.12+15.97%
1.48x
0.26
CAI22.75+2.75+13.73%
1.72x
5.65
APPN34.74+4.33+14.24%
1.46x
2.23
ALOY12.27+1.58+14.78%
1.25x
0.73
TSEM252.91+28.21+12.55%
0.87x
25.40
TUSK3.41+0.47+15.99%
2.61x
0.14
TEM52.10+5.98+12.97%
0.92x
8.32
CVSA140.84+16.58+13.35%
1.70x
4.23
NRXP3.58+0.49+15.70%
6.37x
0.13
SOUN8.03+0.95+13.35%
1.65x
3.08
FRD43.37+5.65+14.98%
3.21x
0.27
AUGO74.13+8.50+12.95%
1.42x
5.48
TLSI5.58+0.71+14.58%
3.37x
0.30
FRVO25.86+2.86+12.43%
0.84x
6.78
IONQ44.48+4.76+11.97%
1.31x
14.83
HBB30.82+3.82+14.15%
4.76x
0.36
VSTM6.73+0.82+13.87%
1.80x
0.52
PLTR172.09+16.17+10.37%
1.57x
374.68
CPS31.44+3.81+13.79%
1.82x
0.49
DV13.21+1.49+12.77%
17.86x
1.80
BZAI1.11+0.14+14.19%
0.80x
0.14
CART50.20+5.17+11.49%
3.45x
10.58
CDE17.41+1.76+11.28%
1.56x
16.09
TG8.80+1.05+13.61%
3.63x
0.27
RWAY6.79+0.81+13.63%
3.51x
0.25
PKOH52.51+6.00+12.90%
2.53x
0.67
HTZ2.28+0.26+12.87%
8.34x
0.64
NVTS13.88+1.47+11.90%
1.10x
3.24
BBNX15.92+1.81+12.83%
0.79x
0.63
SVV12.24+1.33+12.17%
2.94x
1.68
DCH6.37+0.70+12.26%
2.80x
1.35
SSP3.34+0.39+13.22%
2.87x
0.27
ZLAB23.35+2.47+11.83%
2.76x
2.34
CENX51.22+5.27+11.47%
1.74x
4.55
BAND50.05+5.36+11.99%
0.94x
1.44
FOXF21.18+2.32+12.30%
3.61x
0.79
HNGE89.03+8.95+11.17%
1.23x
6.20
HYMC26.55+2.75+11.58%
1.31x
2.22
IVVD0.74+0.09+13.05%
1.05x
0.19
ICUI185.02+18.65+11.21%
2.65x
4.16
FATE2.81+0.31+12.65%
1.49x
0.29
CON33.93+3.39+11.10%
2.05x
3.91
AGL96.91+10.08+11.61%
1.24x
1.46
ICFI95.18+9.87+11.57%
1.72x
1.54
PMTS27.52+3.07+12.54%
4.65x
0.28
NRDS9.90+1.06+12.05%
3.03x
0.58
AU96.26+8.67+9.90%
1.25x
44.30
USAR19.31+1.90+10.91%
1.64x
4.26
MRNA59.33+5.47+10.16%
1.10x
21.50
FLY26.68+2.62+10.87%
1.11x
3.95
KWY10.19+1.11+12.22%
1.48x
0.26
RKLB82.96+7.29+9.63%
1.18x
47.28
WGS77.27+7.68+11.04%
1.10x
2.08
ARIS17.41+1.69+10.75%
1.35x
3.25
AAPG18.98+1.89+11.09%
1.58x
1.60
KRT47.21+4.84+11.42%
2.82x
0.85
DEFT0.49+0.05+12.37%
1.00x
0.17
SSRM31.76+2.99+10.39%
1.18x
5.87
AXON571.74+49.28+9.43%
1.65x
42.44
TMC4.57+0.45+10.80%
2.97x
1.78
KZIA13.84+1.51+12.21%
1.42x
0.14
RPD11.54+1.16+11.22%
0.71x
0.69
PLSE42.27+4.02+10.53%
1.81x
2.65
NYXH1.47+0.16+12.21%
0.56x
0.13
FNKO5.89+0.61+11.65%
3.20x
0.29
NTSK14.85+1.37+10.13%
1.04x
5.44
ERO34.32+3.22+10.35%
3.04x
3.24
GFI40.83+3.49+9.35%
1.61x
33.40
XFOR4.64+0.47+11.27%
2.40x
0.39
CRML7.25+0.71+10.76%
1.42x
0.96
LFTO25.67+2.34+10.03%
1.20x
3.95
NG7.60+0.70+10.14%
1.09x
3.03
NUCL7.82+0.81+11.48%
1.14x
0.21
TBCH13.96+1.41+11.27%
3.35x
0.25
QS6.08+0.54+9.86%
0.61x
3.40
SPRY6.14+0.59+10.72%
0.77x
0.55
GRVY67.76+6.63+10.85%
8.92x
0.42
NNNN10.80+1.05+10.77%
1.17x
0.43
HMY19.71+1.66+9.22%
1.82x
11.28
GRDN43.34+3.87+9.80%
3.15x
2.50
ENVX4.70+0.44+10.21%
0.71x
0.93
UUUU14.13+1.23+9.57%
1.58x
3.22
POWI64.61+5.63+9.55%
0.68x
3.29
LUNR16.38+1.45+9.68%
1.16x
2.40
AAOI135.42+11.20+9.02%
2.27x
9.97
RC1.72+0.17+10.65%
1.91x
0.28
UAMY6.83+0.62+9.98%
1.03x
0.92
MAKO9.53+0.87+10.05%
3.44x
0.76
AVAV186.46+15.34+8.96%
1.29x
8.66
GTLB38.92+3.24+9.09%
2.30x
6.03
VOYG41.94+3.63+9.48%
1.00x
2.32
CRDO249.49+19.06+8.27%
0.64x
42.97
SES0.56+0.05+10.63%
1.24x
0.19
ADV27.95+2.61+10.31%
1.61x
0.32
IREN41.21+3.28+8.65%
0.59x
13.56
GRAL69.28+5.88+9.27%
2.68x
2.72
EVH3.96+0.37+10.17%
1.18x
0.40
XE22.68+1.86+8.93%
0.92x
5.98
MATV12.83+1.15+9.85%
2.55x
0.64
JHX30.36+2.36+8.41%
1.41x
16.25
CAN0.21+0.02+10.49%
0.91x
0.14
ONT16.57+1.48+9.81%
4.47x
0.53
TILE38.31+3.21+9.15%
2.81x
2.04
PBYI8.92+0.80+9.85%
1.91x
0.41
FSM10.41+0.85+8.94%
1.22x
2.83
SATL5.52+0.48+9.52%
1.21x
0.75
PHR12.51+1.09+9.54%
1.33x
0.71
DKNG24.03+1.86+8.39%
2.62x
11.00
MITK18.40+1.59+9.46%
2.96x
0.76
CMTG1.93+0.18+10.00%
1.56x
0.25
RUN10.22+0.84+8.96%
1.06x
2.26
HONA168.72+12.25+7.83%
1.85x
49.59
RGTI17.94+1.41+8.53%
1.23x
5.49
MDB399.09+29.09+7.86%
1.07x
29.76
TOYO5.79+0.51+9.75%
1.53x
0.23
KGC27.61+1.99+7.77%
1.63x
30.39
PSNL14.19+1.16+8.86%
0.62x
1.39
VSH35.51+2.73+8.33%
0.60x
5.03
DQ14.77+1.22+9.00%
1.60x
0.92
CLAR3.71+0.33+9.94%
3.98x
0.13
BBAI3.27+0.27+8.80%
1.19x
1.44
CEVA38.78+3.19+8.96%
1.68x
0.99
PRAA19.79+1.64+9.04%
2.78x
0.69
NEM113.02+7.59+7.20%
1.24x
111.09
JMIA6.20+0.51+8.96%
1.41x
0.70
SLVM41.04+3.26+8.63%
1.14x
1.50
PPTA24.74+1.91+8.37%
1.85x
2.86
TLX11.52+0.88+8.27%
1.84x
3.60
WPM134.50+9.20+7.34%
1.63x
56.90
ZIP5.11+0.43+9.19%
2.80x
0.38
TTRX10.51+0.90+9.31%
0.87x
0.29
THM2.30+0.19+9.00%
0.78x
0.55
GSM4.50+0.37+8.84%
1.56x
0.77
ABAT2.61+0.22+9.21%
1.49x
0.33
LPTH13.07+1.06+8.83%
0.76x
0.75
DCBO22.32+1.84+8.98%
1.38x
0.52
KRRO13.27+1.15+9.49%
0.58x
0.18
MP51.23+3.74+7.88%
1.82x
8.45
EQX11.57+0.83+7.73%
2.05x
12.54
FROG89.51+6.47+7.79%
1.76x
10.06
FWRD19.38+1.58+8.88%
1.36x
0.60
TSAT58.79+4.71+8.71%
1.35x
0.82
NN16.25+1.25+8.30%
0.88x
2.05
DC6.00+0.48+8.70%
1.28x
0.74
VISN10.93+0.83+8.22%
2.40x
2.33
HSAI19.18+1.43+8.06%
1.01x
2.79
AYA27.19+1.99+7.90%
1.27x
3.61

Biggest Losers

Symbol Price Change Change % Rel Volume Market Cap ($B)
PN3.17-5.11-61.70%
1.29x
0.12
CVRX2.37-3.58-60.19%
59.96x
0.16
WYHG4.37-5.46-55.60%
0.48x
0.12
SEZL118.49-60.04-33.63%
6.82x
6.00
LASR56.13-19.30-25.59%
5.40x
4.26
QDEL12.39-3.93-24.09%
3.98x
1.11
TTD13.82-3.85-21.78%
6.91x
8.31
HCAT1.73-0.58-25.32%
4.59x
0.17
ORGO1.83-0.58-23.86%
6.07x
0.31
ARKO5.65-1.64-22.50%
3.34x
0.82
XPOF5.00-1.36-21.38%
12.40x
0.27
IIIV17.43-4.53-20.63%
6.40x
0.43
WEAV5.33-1.33-20.05%
3.42x
0.53
NATR16.37-3.97-19.52%
6.65x
0.36
ARDX4.00-0.87-17.76%
6.83x
1.20
ASIX16.51-3.63-18.02%
3.01x
0.54
BLND1.62-0.33-16.92%
2.47x
0.47
CIA3.81-0.76-16.63%
3.32x
0.23
RPID1.73-0.35-17.07%
6.99x
0.10
CABO37.33-7.15-16.07%
1.51x
0.25
ZNTL4.22-0.78-15.50%
1.28x
0.36
MATW23.57-4.09-14.80%
8.62x
0.86
CLNE1.57-0.29-15.32%
3.99x
0.41
POST78.71-11.52-12.77%
4.16x
4.09
DAVE319.01-46.25-12.66%
1.30x
4.66
OSG4.92-0.75-13.16%
3.38x
0.25
NGVC28.50-3.96-12.20%
5.48x
0.75
TTGT3.81-0.49-11.48%
1.57x
0.31
GTN.A5.88-0.73-11.04%
5.33x
0.68
ATLC100.08-11.71-10.47%
2.04x
1.69
CD2.70-0.35-11.48%
1.96x
0.24
IMC7.17-0.83-10.38%
0.12x
0.84
AMRZ46.76-4.46-8.72%
3.16x
28.35
BRBI10.21-1.22-10.67%
1.40x
0.30
SERV5.09-0.59-10.39%
2.94x
0.48
ELAN22.05-2.15-8.90%
3.27x
12.09
ZTG8.94-1.12-11.09%
2.61x
0.12
SVCO7.70-0.91-10.57%
2.58x
0.29
PLTK2.97-0.32-9.73%
1.69x
1.25
TCI36.05-4.09-10.19%
0.37x
0.35
NRDY0.75-0.09-10.79%
4.16x
0.11
TDAY7.24-0.76-9.50%
1.82x
1.17
NEWT13.48-1.47-9.83%
2.34x
0.43
ARW203.58-18.71-8.42%
1.86x
11.37
INVX27.93-2.77-9.02%
6.60x
2.15
AGO75.44-7.13-8.64%
1.48x
3.66
TDS33.00-3.00-8.33%
2.34x
4.10
ASPN6.26-0.62-9.07%
1.29x
0.57
INTR5.25-0.47-8.30%
2.21x
2.53
RLMD4.89-0.48-8.85%
1.23x
0.56
CCOI9.96-0.95-8.66%
3.14x
0.55
EBS4.84-0.47-8.85%
3.32x
0.27
SI20.50-1.93-8.60%
2.90x
0.47
CHYM28.95-2.30-7.34%
2.43x
11.91
XRAY12.15-1.02-7.74%
1.46x
2.64
ABX9.56-0.84-8.08%
1.23x
1.00
STEP46.54-3.79-7.53%
4.00x
4.14
SG5.39-0.48-8.18%
2.45x
0.70
DWSN4.36-0.42-8.79%
0.25x
0.15
TIGO97.03-7.28-6.98%
1.08x
17.49
MPLT12.21-1.07-8.06%
0.21x
0.60
SABR2.06-0.18-7.81%
1.35x
0.89
PICS12.10-0.98-7.49%
1.10x
1.70
KINS19.12-1.68-8.08%
1.51x
0.30
FOSL5.36-0.46-7.99%
1.43x
0.34
PGNY28.02-2.19-7.25%
2.83x
2.37
AKAM110.70-7.85-6.62%
2.21x
17.24
ESE305.68-22.35-6.81%
2.22x
8.50
EE35.05-2.81-7.42%
1.27x
1.21
TNGX27.00-2.00-6.90%
1.20x
4.72
LOCO15.14-1.23-7.51%
1.91x
0.50
ZTS72.54-4.73-6.12%
1.77x
32.39
HRTG32.71-2.50-7.10%
0.97x
1.07
PAMT13.95-1.11-7.37%
0.82x
0.32
GERN1.47-0.10-6.69%
0.68x
1.01
DPC53.39-3.45-6.07%
0.50x
8.25
TASK7.29-0.53-6.78%
1.16x
0.72
AGEN6.96-0.53-7.01%
0.09x
0.31
RLJ11.15-0.77-6.42%
1.92x
1.81
LB75.33-5.07-6.31%
3.08x
2.24
RELY24.39-1.54-5.92%
1.18x
5.46
PROF7.40-0.54-6.80%
1.09x
0.29
REPL12.05-0.80-6.26%
1.17x
1.08
CIFR17.18-1.04-5.68%
1.38x
7.56
CTOS10.40-0.66-5.97%
0.64x
2.52
DNA7.96-0.54-6.41%
1.65x
0.56
ECVT10.33-0.67-6.09%
0.85x
1.20
INGN6.05-0.44-6.70%
2.51x
0.18
CYTK76.89-4.48-5.50%
1.88x
11.05
PRM35.24-2.11-5.64%
0.63x
6.11
CLMT39.49-2.39-5.71%
1.63x
3.65
ATMU51.44-3.07-5.63%
1.28x
4.45
AIBZ6.66-0.45-6.33%
0.48x
0.38
FNRN16.67-1.14-6.40%
0.56x
0.29
BETR15.59-1.05-6.34%
2.47x
0.31
RMD211.81-11.43-5.12%
2.53x
32.38
ASLE5.90-0.40-6.35%
3.23x
0.30
AMLX22.82-1.37-5.66%
1.22x
2.70
WSC24.39-1.43-5.52%
1.68x
4.67
TROX6.54-0.41-5.83%
1.35x
1.11
CDRE33.01-2.01-5.74%
0.89x
1.50
CAMP4.22-0.28-6.22%
0.35x
0.28
UA5.92-0.35-5.54%
2.08x
2.67
DHX3.87-0.26-6.30%
0.95x
0.18
FG27.61-1.57-5.38%
0.48x
3.87
STX814.02-38.93-4.56%
1.01x
193.32
G34.27-1.89-5.24%
1.64x
6.13
CCSI35.18-2.15-5.76%
1.40x
0.69
AXG2.60-0.16-5.80%
0.83x
0.53
MARA10.09-0.56-5.26%
1.10x
4.06
AHCO5.71-0.34-5.62%
1.72x
0.81
DAAQ8.14-0.52-6.00%
0.12x
0.20
MBGL19.69-1.04-5.02%
2.12x
6.63
FOUR41.17-2.19-5.05%
3.50x
3.44
ANIP78.36-4.27-5.17%
3.12x
1.88
UAA6.08-0.33-5.08%
1.98x
2.73
INVZ0.39-0.02-5.76%
2.43x
0.12
SKHY137.98-5.55-3.87%
0.72x
1018.85
CNXU8.00-0.47-5.55%
0.77x
0.23
XZO15.47-0.82-5.03%
1.31x
1.48
HDL12.80-0.69-5.11%
0.09x
0.79
AIP30.05-1.57-4.97%
1.57x
1.46
GT6.43-0.33-4.88%
1.07x
1.94
FNF50.21-2.33-4.43%
0.73x
14.14
GTE8.97-0.50-5.28%
0.69x
0.34
ELA17.09-0.94-5.19%
1.68x
0.47
OUST43.42-2.16-4.74%
1.04x
3.07
CDW135.81-6.16-4.34%
0.76x
17.75
TRGP257.27-10.96-4.09%
0.81x
57.57
PLMR130.54-6.28-4.59%
0.59x
3.60
MNST90.41-3.75-3.99%
1.18x
92.09
HEPS2.78-0.14-4.79%
1.56x
1.04
WDC434.14-17.38-3.85%
1.34x
155.63
RGNX10.73-0.54-4.83%
0.63x
0.74
PRSU45.46-2.21-4.64%
0.82x
1.30
NWS32.48-1.38-4.09%
0.62x
18.32
BRBR11.55-0.55-4.58%
0.59x
1.41
NTCT38.35-1.78-4.42%
1.13x
2.92
SUN70.55-3.03-4.12%
0.93x
13.86
BE220.19-8.78-3.83%
0.78x
67.43
OEC7.24-0.36-4.80%
0.90x
0.43
EZPW27.88-1.30-4.46%
1.86x
1.79
COAG49.87-2.29-4.39%
0.86x
2.44
SKM34.22-1.45-4.07%
0.51x
13.69
CMRC2.21-0.11-4.96%
3.17x
0.19
STNE10.61-0.47-4.29%
0.77x
2.69
WLFC61.09-2.83-4.43%
0.74x
1.35
ARQT25.31-1.12-4.24%
1.31x
3.32
NAVI9.06-0.43-4.48%
4.05x
0.89
AKBA0.91-0.05-4.75%
3.24x
0.26
INOD62.67-2.81-4.28%
3.96x
2.14
MQ15.97-0.72-4.31%
0.87x
1.74
SHAZ49.92-2.23-4.27%
1.04x
1.87
NWSA28.52-1.15-3.88%
0.77x
16.05
INDP1.19-0.06-4.80%
1.41x
0.17
PPHC10.73-0.52-4.62%
0.52x
0.34
KMPR28.56-1.27-4.26%
0.59x
1.76
TPL342.33-13.31-3.74%
1.30x
24.53
GFR6.15-0.28-4.35%
0.52x
0.81
SIMO257.01-10.42-3.89%
0.56x
9.07
UGP6.12-0.25-3.92%
0.72x
6.81
LNG256.24-9.53-3.59%
0.83x
54.89
PAY38.53-1.59-3.96%
0.39x
5.05
DLX24.99-1.10-4.22%
1.04x
1.19
VRRM4.90-0.22-4.30%
0.70x
0.78
SNDK1215.99-42.59-3.38%
0.77x
183.75
EC16.77-0.62-3.59%
0.70x
35.77
ACDC4.28-0.19-4.26%
0.72x
0.81
GPRE14.56-0.63-4.18%
0.65x
1.06
RYAN42.76-1.71-3.85%
0.71x
5.76
NTR64.39-2.37-3.55%
1.00x
31.86
ODC92.62-3.93-4.07%
1.87x
1.40
ANDE65.25-2.70-3.97%
1.30x
2.31
TNC73.77-3.14-4.08%
3.59x
1.31
WRAP1.86-0.09-4.62%
1.98x
0.11
MRT1.71-0.08-4.47%
1.21x
0.15
PARR66.31-2.62-3.81%
1.00x
3.45
CRAI169.48-6.98-3.96%
1.28x
1.14
SBGI14.18-0.58-3.96%
2.06x
1.07
DKL56.69-2.21-3.75%
1.11x
3.13
CMDB17.80-0.76-4.09%
0.77x
0.45
CGTX1.08-0.05-4.42%
1.22x
0.10
CAAP25.18-0.96-3.67%
1.31x
4.27
CW689.81-24.23-3.39%
1.33x
26.38
VIAV39.16-1.43-3.52%
0.72x
10.01
TDG1221.18-40.88-3.24%
1.03x
69.76
CMCM3.11-0.14-4.37%
0.66x
0.10
CENTA39.10-1.50-3.69%
1.15x
2.54
PLBL5.70-0.22-3.72%
0.27x
2.17
REAL12.29-0.47-3.72%
3.67x
1.54
CENT44.86-1.68-3.61%
2.11x
2.91
SUNC70.46-2.59-3.55%
0.64x
3.76
RIOT20.49-0.72-3.39%
0.58x
8.02
IPCX4.46-0.19-4.09%
1.43x
0.16
DOW29.32-0.98-3.23%
0.72x
21.89
QTTB15.58-0.62-3.83%
0.17x
0.48
PAHC34.22-1.28-3.61%
0.75x
1.44
CRCT5.85-0.22-3.62%
1.63x
1.27
FISV52.41-1.70-3.15%
0.86x
28.85
SCSC54.87-2.07-3.64%
0.98x
1.16

Pre-Market Gainers

Symbol Price Change Change % Market Cap ($B)

Pre-Market Losers

Symbol Price Change Change % Market Cap ($B)
Calendar
Date Time Symbol Exp Move % Exp Move $ Fiscal Qtr EPS Forecast Last Year EPS # Estimates Market Cap

Date Impact Title Forecast Previous
2026-08-10 Low Cleveland Fed Inflation Expectations 3.7%
2026-08-10 Low FOMC Member Hammack Speaks
2026-08-11 Low NFIB Small Business Index 97.8 97.4
2026-08-11 Low ADP Weekly Employment Change
2026-08-11 Low ADP Weekly Employment Change 15.0K
2026-08-11 Low Existing Home Sales 4.05M 4.09M
2026-08-11 Low API Weekly Statistical Bulletin
2026-08-12 High Core CPI m/m 0.2% 0.0%
2026-08-12 High Core CPI y/y 2.5% 2.6%
2026-08-12 High CPI m/m 0.1% -0.4%
2026-08-12 High CPI y/y 3.4% 3.5%
2026-08-12 Low Crude Oil Inventories 2.5M
2026-08-12 Low 10-y Bond Auction 4.58|2.6
2026-08-12 Low Federal Budget Balance -294.6B -120.3B
2026-08-13 Low FOMC Member Hammack Speaks
2026-08-13 High Core PPI m/m 0.3% 0.2%
2026-08-13 High PPI m/m 0.2% -0.3%
2026-08-13 Medium Unemployment Claims 202K 199K
2026-08-13 Low FOMC Member Barkin Speaks
2026-08-13 Low Mortgage Delinquencies 4.44%
2026-08-13 Low Natural Gas Storage 33B
2026-08-13 Low 30-y Bond Auction 5.06|2.4
2026-08-14 Medium Core Retail Sales m/m 0.2% -0.2%
2026-08-14 Medium Retail Sales m/m 0.1% 0.2%
2026-08-14 Medium Prelim UoM Consumer Sentiment 54.4 54.4
2026-08-14 Medium Prelim UoM Inflation Expectations 4.2%
2026-08-14 Low Business Inventories m/m 0.2% 0.3%
Fed & Rates
Full Fed curve →

Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.

Sep 16, 2026
/ZQU26 · implied 3.75%
+12 bp
Hold
53%
25bp hike
47%
Oct 28, 2026
/ZQV26 · implied 3.81%
+6 bp
Hold
77%
25bp hike
23%
Dec 9, 2026
/ZQZ26 · implied 3.92%
+12 bp
Hold
52%
25bp hike
48%

Scanning Fed decision markets for mispricings...

Name Rate 1 Day 14 Day 30 Day Last Changed Last Updated
3-Month3.89-0.070.022026-08-032026-08-05
4-Week3.77-0.030.12026-08-042026-08-05
1-Year4.03-0.11-0.032026-08-042026-08-05
6-Month3.8200000000-0.04-0.040.012026-08-042026-08-05
2-Year4.18-0.15-0.032026-08-042026-08-05
5-Year4.33-0.10.022026-08-032026-08-05
10-Year4.63-0.060.072026-08-032026-08-05
30-Year5.170.010.112026-08-042026-08-05
10-Year Minus 2-Year0.450.090.12026-08-042026-08-05
Federal Funds3.63000000002026-07-132026-08-05
Federal Funds Target Upper3.75000000002025-12-102026-08-07
30Y Jumbo Fixed Mortgage6.7440.120.242026-08-042026-08-06
15Y Fixed Mortgage6.01-0.030.050.222026-07-302026-08-06
30Y Fixed Mortgage6.690.030.110.262026-07-302026-08-06
Credit Card Interest20.94-0.06-0.06-0.032026-02-012026-05-01
Top Poll
Donald Trump 123 polls
Latest: Jun 29, 2026
Approve 40.0% · Disapprove 58.0%
n=1,428 · Registered Voters · Jun 29, 2026
Approve 44.4% · Disapprove 53.3%
n=2,604 · Likely Voters · Jun 28, 2026
Approve 43.0% · Disapprove 55.0%
n=3,000 · Registered Voters · Jun 23, 2026
Approve 46.0% · Disapprove 50.0%
n=1,000 · Likely Voters · Jun 23, 2026
Approve 39.0% · Disapprove 58.0%
n=1,517 · Registered Voters · Jun 22, 2026

View all polls

Latest from the Blog
All Posts

Leveraged ETF Decay Recap — June 2026

2026-07-02

Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.

etfsleveraged-etfsdecaymonthly-recap