Frenzy Capital — Live Market Snapshot & Analysis

Click any card to view the full quote.

Sign in with a free account to add your own custom ticker cards.
Market Analysis
Updated: May 12, 2026 06:01 AMLive Data
🌅 Pre-Market Overview

The overnight action tells a messy story: energy is screaming higher on US-Iran tensions rattling geopolitical risk, yet equities are rolling over ahead of today's CPI print. This is classic pre-data jitters mixed with profit-taking from the chip rally that's run too hot. Nasdaq futures are getting hit harder than the broad market, which makes sense when SandDisk is up 550% year-to-date and Intel has exploded 377%. That kind of extended positioning in semiconductors always attracts sellers when macro uncertainty ticks up. The bond market is rallying slightly while oil rips, which is the tell: traders are hedging downside risk before inflation data and preparing for the possibility that the Fed's hawkish pause gets tested if numbers surprise hot. This is risk-off masquerading as business-as-usual.

Cross-asset positioning reveals a flight to safety that's only partial. Bonds are climbing while gold is getting sold, copper is climbing, and the dollar is weakening across the board, which screams that traders are rotating out of rate-sensitive growth and into energy and real assets on geopolitical concerns rather than genuine inflation panic. Crypto is bleeding harder than equities, a sign that risk appetite is genuinely fraying at the edges. The Nikkei weakness overnight and broad-based currency selling suggest this isn't a US-specific story; it's a repricing of leverage and positioning ahead of a major macro event. Energy's 2.6% sector lead is masking what's really happening: the market is nervous, not confident. Today's CPI is either a relief rally that reverses these losses or a confirmation that the market is right to de-risk, and vol is about to pick up considerably.

⚠️ Risks & Opportunities

• Nasdaq futures down 0.69% versus S&P down 0.34% signals rotation away from mega-cap tech ahead of CPI; the 35bp spread matters because chip stocks (up 1.3% sector-wide overnight) are carrying the largest valuation risk if inflation prints hot and the Fed nomination vote signals hawkish continuity.

• Oil up 3.1% on US-Iran deadlock while gold down 0.45% and real yields falling (30Y bonds down 28bp) creates a conflicting signal; markets are pricing inflation risk but not panic, which means CPI miss becomes the bull case and beat becomes the real tail risk for the open.

• Russell 2000 down only 0.35% versus Nasdaq's 0.69% drop suggests small caps are already pricing in that rate cuts stay distant; if core CPI stays sticky (which consensus expects), breadth could collapse hard at the open as rotation accelerates and profit-taking in overextended names like SanDisk and Intel accelerates.

• Copper up 0.51% while precious metals crater (silver down 1.48%, platinum down 1.93%) tells you risk-off is selective and tied to stagflation concerns, not broad de-risking; the energy complex is leading because geopolitical premium trumps demand destruction fears right now.

• Short-dated rates holding flat (3M SOFR, Fed Funds unchanged) while long bonds sell off means the curve is steepening on inflation expectations, not Fed cut pricing; this is the setup for a hawkish CPI print to whack equities harder than bonds at the open.

• Crypto down 1.5% to 2.2% without any new catalyst signals that leverage is being tested and risk appetite has a ceiling; watch if Bitcoin breaks 80k cleanly on CPI beat because that will confirm the melt-up narrative is exhausted and tactical shorts become more attractive than chasing new highs.


📰 Referenced News Articles

S&P 500:

Dow Jones:

NASDAQ-100:

Russell 2000:

Sector Performance
View More

Click any bar to view constituents of that sector ETF.

Loading sector performance...

Options Flow Sentiment
View More
Most Bullish
Symbol Score Bull $ Bear $ C/P Ratio Blocks Sweeps
URA1.000$11K$02.4098
FTNT1.000$214K$02.12512
USO1.000$288K$00.93292168
TXN1.000$11K$02.052517
HIMX1.000$479K$07.705328
IRDM1.000$89K$09.3020
BNO1.000$38K$03.285114
ASTS1.000$3.7M$02.14459416
TECL1.000$1.4M$01.6931
RGTI1.000$475K$02.71173182
Most Bearish
Symbol Score Bull $ Bear $ C/P Ratio Blocks Sweeps
UUUU-1.000$0$20K2.899051
PGY-1.000$0$50K1.8514
VKTX-1.000$0$12K9.85167
PYPL-1.000$0$127K2.367662
PTON-1.000$0$60K3.278822
OSS-1.000$0$49K5.3212
AUR-1.000$0$150K6.523013
DIA-1.000$0$75K0.722518
ASYS-1.000$0$14K10.1412
VXX-1.000$0$67K2.327724
Movers — May 11, 2026
Top Gainers
Symbol Price Change Change % Rel Volume Market Cap ($B)
MRAM39.91+12.92+47.85%
11.74x
0.63
GSIT11.72+3.27+38.70%
12.39x
0.31
BZH25.29+6.52+34.71%
11.84x
0.51
BW18.86+4.32+29.68%
2.91x
1.97
DXYZ70.77+16.17+29.62%
5.41x
1.20
PS52.23+10.62+25.50%
0.67x
16.65
AAOI185.29+36.35+24.41%
1.40x
11.95
POET13.87+2.92+26.62%
1.40x
1.67
NVTS22.79+4.59+25.22%
1.75x
4.25
LQDA53.01+10.71+25.32%
6.38x
3.76
WYFI27.01+5.76+27.11%
5.24x
0.82
VICR311.82+55.35+21.58%
1.87x
11.69
INOD103.57+18.68+22.00%
5.45x
2.77
HQ12.64+2.43+23.80%
1.63x
0.53
EVC8.82+1.66+23.25%
2.27x
0.66
DRTS10.38+1.87+21.97%
10.09x
0.75
SWMR33.34+6.20+22.84%
1.44x
0.34
LITE1052.22+148.42+16.42%
1.57x
70.32
TUSK2.92+0.52+21.97%
3.02x
0.12
CRCL132.00+18.33+16.13%
2.98x
28.10
TH18.12+2.79+18.23%
3.09x
1.53
TOYO13.37+2.12+18.84%
1.69x
0.42
IONQ56.99+7.75+15.75%
1.31x
18.38
NBTX53.36+7.87+17.30%
2.31x
2.21
BTBT2.13+0.33+18.33%
2.78x
0.59
HIMX20.61+2.82+15.85%
2.82x
3.10
CLFD46.62+6.58+16.42%
3.69x
0.54
FCEL15.91+2.21+16.13%
1.52x
0.73
LASR84.89+10.98+14.86%
1.80x
4.17
COHR379.33+44.07+13.15%
1.40x
65.59
LXRX2.31+0.31+15.75%
6.46x
0.89
ASPI6.22+0.84+15.71%
2.35x
0.68
ELTX11.54+1.63+16.50%
2.50x
0.19
BLLN106.03+13.07+14.05%
1.77x
4.28
SENS5.83+0.80+16.00%
1.96x
0.26
IPI43.66+5.85+15.47%
1.40x
0.51
LICN8.03+1.15+16.65%
1.55x
0.11
HYMC43.73+5.29+13.76%
2.00x
3.51
ALMU28.08+3.67+15.03%
0.75x
0.44
SATL8.65+1.08+14.33%
1.89x
1.08
AEVA15.52+1.95+14.37%
1.91x
0.86
SUIG1.86+0.25+15.84%
3.77x
0.12
UMAC15.35+1.93+14.38%
1.39x
0.64
KULR3.33+0.44+15.40%
2.84x
0.13
USBC0.50+0.07+14.94%
3.90x
0.17
SMTC136.65+14.84+12.18%
1.51x
11.34
VALN6.37+0.78+13.95%
1.27x
0.53
CRDO210.16+21.66+11.49%
0.95x
34.77
GLW206.95+20.01+10.70%
1.58x
160.89
RZLV2.72+0.32+13.33%
1.81x
0.96
RKLB117.08+11.61+11.01%
1.95x
61.04
EXK11.27+1.24+12.36%
1.39x
2.97
P86.93+8.77+11.22%
4.32x
25.96
LUNR32.39+3.42+11.81%
1.07x
4.63
HL20.71+2.10+11.28%
1.63x
12.48
AIRS4.38+0.52+13.47%
2.11x
0.27
PLUG3.48+0.36+11.70%
2.03x
4.35
ASST17.89+1.97+12.34%
1.43x
1.16
DGXX7.48+0.85+12.82%
3.35x
0.48
CAEP12.39+1.42+12.94%
0.05x
0.38
CDNL60.68+6.59+12.18%
1.63x
0.83
BLNK0.96+0.11+13.29%
3.53x
0.12
CHRS1.97+0.22+12.57%
3.41x
0.26
ORMP4.61+0.52+12.71%
4.00x
0.17
ASTS82.62+7.58+10.09%
1.63x
22.42
NAUT3.00+0.32+12.13%
4.12x
0.34
QNC3.04+0.31+11.58%
2.50x
0.59
HYLN2.75+0.29+11.59%
2.42x
0.44
LPTH12.81+1.30+11.34%
1.23x
0.66
B47.10+3.97+9.20%
1.90x
72.26
ARXS38.51+3.41+9.72%
0.76x
14.41
PBT25.60+2.50+10.82%
1.58x
1.08
QCOM237.76+18.67+8.52%
1.65x
230.92
RFIL17.08+1.80+11.78%
2.56x
0.17
BE284.26+23.23+8.90%
0.92x
74.25
XE33.11+2.93+9.71%
0.44x
8.25
LINC49.44+4.69+10.48%
2.02x
1.42
THM2.81+0.27+10.83%
1.74x
0.66
IX36.76+3.03+8.98%
1.53x
37.04
PRIM114.93+10.13+9.67%
1.53x
5.69
NRGV5.01+0.48+10.60%
1.98x
0.79
ASIX22.50+2.18+10.75%
1.63x
0.55
TSQ7.30+0.75+11.53%
2.44x
0.11
NESR25.38+2.28+9.87%
1.30x
2.33
RILY9.07+0.89+10.88%
2.03x
0.30
SOLS85.40+7.15+9.14%
1.65x
12.43
RDW12.16+1.09+9.85%
1.63x
2.20
KYTX10.33+0.98+10.48%
1.00x
0.57
LCUT6.58+0.67+11.25%
2.13x
0.14
KVHI10.98+1.09+11.02%
1.43x
0.19
MPLT30.16+2.76+10.05%
0.64x
1.17
MLTX18.77+1.71+10.02%
3.81x
1.24
NOK13.89+1.07+8.39%
1.19x
71.57
VRT367.73+27.76+8.17%
1.13x
130.59
CC25.21+2.17+9.42%
1.02x
3.46
ALVO3.58+0.33+9.97%
1.61x
1.02
CTEV29.78+2.78+10.30%
2.05x
0.46
SUPX8.12+0.77+10.48%
0.79x
0.32
SVM14.77+1.27+9.37%
1.40x
2.98
NEOV2.93+0.29+10.98%
1.62x
0.11
SES1.02+0.10+10.31%
1.94x
0.34
AGL59.55+5.32+9.81%
1.02x
0.90
ISOU13.24+1.19+9.88%
1.47x
0.73
ALTO4.92+0.46+10.20%
1.55x
0.35
DSGN15.60+1.38+9.70%
0.98x
0.89
SIDU3.76+0.35+10.26%
1.49x
0.28
TSEM228.56+17.54+8.31%
0.99x
23.81
INDI4.71+0.41+9.53%
1.23x
0.91
EEX5.00+0.43+9.41%
261.63x
0.90
CF124.47+9.45+8.22%
0.65x
17.67
ASM7.54+0.64+9.28%
1.49x
1.16
FOX61.18+4.58+8.09%
1.55x
24.08
WDC515.44+35.44+7.38%
1.11x
165.45
DFDV4.92+0.46+10.20%
1.75x
0.13
RGTI20.54+1.59+8.42%
1.14x
6.29
UEC16.43+1.27+8.34%
1.05x
7.43
SITM899.42+66.34+7.96%
1.40x
21.99
COIN216.57+15.41+7.66%
1.14x
53.00
AXTI125.83+9.47+8.14%
0.78x
7.61
UROY4.37+0.37+9.13%
1.59x
0.59
AG23.60+1.74+7.96%
1.79x
10.79
FOXA67.75+4.81+7.65%
2.23x
26.77
APLD44.52+3.27+7.92%
0.98x
11.79
ENVX7.18+0.57+8.70%
2.12x
1.44
MNTK1.46+0.12+9.40%
0.94x
0.19
ACH3.91+0.33+9.22%
3.59x
0.27
PALI1.97+0.17+9.17%
0.58x
0.30
MU795.34+48.53+6.50%
1.52x
842.20
KGS75.16+5.51+7.91%
2.16x
6.15
RCAT11.25+0.88+8.49%
0.98x
1.27
GEOS9.21+0.80+9.58%
1.80x
0.11
INVZ0.80+0.07+9.36%
1.64x
0.16
MDA37.33+2.72+7.86%
1.65x
4.80
COE27.00+2.27+9.18%
0.13x
0.15
AVLN29.59+2.26+8.27%
0.18x
1.14
AREC2.44+0.20+8.93%
1.80x
0.24
ACMR64.51+4.66+7.79%
1.44x
3.96
ADEA31.82+2.29+7.75%
3.03x
3.26
PM181.96+10.97+6.41%
1.08x
266.50
STX833.57+50.93+6.51%
1.13x
175.49
EGY6.07+0.47+8.30%
1.00x
0.60
VIAV54.90+3.69+7.21%
0.82x
11.98
PL41.83+2.79+7.15%
1.08x
13.91
GLIBK28.37+2.11+8.04%
2.07x
1.05
AEHR104.56+7.33+7.54%
0.81x
3.06
OKLO77.64+5.13+7.07%
0.89x
12.61
FBRX25.98+1.96+8.18%
1.61x
0.49
PRE17.52+1.36+8.42%
1.24x
0.27
GILT20.89+1.50+7.74%
2.79x
1.46
MVIS0.73+0.06+8.47%
3.62x
0.22
CSHR6.41+0.47+7.91%
0.55x
0.79
EOSE8.61+0.60+7.43%
1.50x
2.72
CRON2.74+0.20+7.80%
2.14x
0.96
DHX3.81+0.30+8.55%
3.65x
0.15
BVN37.81+2.45+6.93%
0.64x
8.98
IVA5.78+0.41+7.54%
3.01x
1.12
CRK15.10+1.00+7.09%
1.57x
4.14
CDE19.79+1.23+6.60%
0.98x
19.20
ARWR77.60+4.91+6.75%
0.93x
10.24
USAS7.11+0.48+7.24%
1.34x
2.16
URGN31.57+2.17+7.38%
1.14x
1.43
GLIBA28.77+2.00+7.47%
1.29x
1.07
KEEL4.25+0.28+7.18%
1.77x
2.39
QS8.06+0.52+6.96%
1.10x
4.64
QBTS24.09+1.52+6.73%
0.93x
8.36
ACHV5.61+0.40+7.58%
1.08x
0.53
NIPG0.66+0.05+8.13%
2.41x
0.14
WOLF49.87+3.27+7.01%
1.29x
2.25
MNDY77.00+4.93+6.84%
5.00x
3.69
EAF10.02+0.73+7.80%
0.85x
0.24
KLRA22.95+1.48+6.92%
0.30x
2.78
SA33.35+2.14+6.86%
1.18x
3.35
EQPT23.25+1.45+6.65%
1.20x
5.50
PZZA33.37+2.23+7.16%
2.41x
1.02
PAYS6.69+0.47+7.56%
1.00x
0.34
TFPM35.56+2.18+6.53%
1.47x
6.90
SARO26.77+1.62+6.46%
1.58x
8.36
FPS42.96+2.58+6.39%
0.79x
9.86
CIEN580.25+32.14+5.86%
0.81x
77.50
AIRO7.90+0.56+7.63%
1.90x
0.23
AIRJ3.82+0.27+7.61%
4.10x
0.24
PDYN6.57+0.46+7.53%
1.65x
0.29
LXU14.89+0.98+7.05%
0.60x
1.00
NEXT8.07+0.51+6.81%
0.86x
2.00
YPF44.99+2.62+6.18%
0.91x
16.63
OUST26.93+1.73+6.87%
1.69x
1.60
FSLR233.34+13.39+6.09%
1.37x
23.63
PDFS55.13+3.50+6.78%
1.81x
2.06
NUCL10.39+0.71+7.39%
0.46x
0.29
VELO14.44+0.97+7.24%
1.00x
0.40
AEBI12.31+0.80+6.95%
1.00x
0.89
IE14.81+0.91+6.55%
0.85x
2.20
SONY21.25+1.11+5.48%
2.31x
119.04
ELE20.12+1.26+6.68%
1.16x
1.21
INFQ12.90+0.78+6.44%
0.60x
2.62
CCCC3.16+0.21+7.12%
1.18x
0.33
ALM20.89+1.21+6.17%
1.06x
5.58
AMSC58.69+3.50+6.33%
0.63x
2.63
PAR15.38+0.97+6.77%
1.53x
0.59
PZG1.54+0.10+7.29%
1.42x
0.12
Biggest Losers
Symbol Price Change Change % Rel Volume Market Cap ($B)
ENHA7.26-2.44-25.15%
0.29x
3.76
HRTX0.95-0.26-21.47%
3.55x
0.23
PSIX61.85-14.06-18.52%
4.94x
1.75
CERT5.12-1.18-18.78%
2.65x
0.97
BH249.16-57.58-18.77%
1.36x
0.96
SSP3.69-0.85-18.74%
2.09x
0.41
SHIM4.68-1.08-18.75%
3.27x
0.21
BH.A1329.32-274.45-17.11%
0.84x
1.01
UI739.05-103.05-12.24%
2.18x
50.96
NPCE15.62-2.73-14.88%
2.49x
0.62
RXT4.71-0.79-14.30%
2.54x
1.37
AGEN3.26-0.56-14.66%
1.86x
0.16
UP5.16-0.85-14.17%
0.25x
0.22
LNZA21.14-3.42-13.93%
0.66x
0.25
NABL4.08-0.61-13.01%
1.49x
0.88
VACH10.91-1.70-13.48%
1.99x
0.40
CHGG1.00-0.16-14.08%
1.59x
0.13
PHOE20.99-3.07-12.76%
0.83x
0.52
MRDN11.66-1.78-13.24%
1.35x
0.17
JOUT45.07-6.34-12.32%
1.52x
0.54
ALIT0.82-0.12-12.34%
2.01x
0.49
ANGI5.09-0.74-12.61%
1.22x
0.24
SLP14.64-2.04-12.23%
1.19x
0.34
DSP10.54-1.50-12.46%
2.67x
0.22
IREN55.15-6.05-9.89%
2.22x
20.30
CCSI30.16-3.84-11.29%
1.97x
0.63
SPT6.55-0.85-11.49%
1.21x
0.44
PRAA17.04-2.14-11.16%
1.81x
0.73
ARLO13.62-1.63-10.72%
1.94x
1.66
RVLV18.64-2.22-10.67%
1.14x
1.49
BL27.46-3.16-10.33%
1.32x
1.80
ALTG6.42-0.82-11.33%
4.97x
0.24
SKYX1.21-0.16-11.40%
1.36x
0.18
NWL4.08-0.46-10.13%
1.43x
1.93
OKUR3.46-0.45-11.38%
2.20x
0.16
DOUG1.85-0.23-11.24%
1.45x
0.19
CWH6.70-0.79-10.61%
0.79x
0.48
CAL12.07-1.43-10.59%
1.26x
0.46
CTKB4.13-0.48-10.30%
1.55x
0.60
LEGN25.51-2.61-9.28%
1.00x
5.20
LAW3.68-0.44-10.68%
1.85x
0.26
KSS13.09-1.41-9.72%
1.53x
1.63
ELF55.16-5.70-9.37%
2.55x
3.59
CUE31.13-3.87-11.06%
0.03x
0.11
WK46.48-4.81-9.39%
0.92x
2.88
DCBO19.05-2.15-10.14%
2.06x
0.54
PRTA9.64-1.09-10.11%
1.86x
0.56
WOOF2.54-0.27-9.79%
1.96x
0.80
ANGX3.02-0.33-9.85%
0.85x
0.62
DBX26.39-2.51-8.70%
2.09x
6.90
SMID31.23-3.57-10.26%
1.68x
0.18
AMTX2.33-0.26-10.23%
0.88x
0.18
ELAN21.67-1.98-8.37%
1.21x
11.81
PAHC36.38-3.62-9.05%
2.42x
1.62
HNST3.29-0.35-9.62%
1.30x
0.40
DG104.30-8.99-7.94%
1.84x
24.95
GT5.93-0.58-8.84%
2.79x
1.87
FLWS4.36-0.46-9.65%
0.44x
0.31
WHR41.07-3.89-8.65%
2.26x
2.91
CABO56.44-5.95-9.54%
0.83x
0.35
SHOP102.47-7.94-7.20%
1.51x
143.27
KINS14.03-1.48-9.57%
2.50x
0.22
PNNT4.14-0.43-9.41%
3.01x
0.30
HCAT1.37-0.15-9.87%
0.39x
0.11
BRBR9.41-0.90-8.73%
0.91x
1.20
FUN20.17-1.84-8.37%
0.78x
2.25
TASK5.87-0.58-8.92%
1.46x
0.59
OLLI75.59-6.62-8.05%
1.29x
4.99
SHAK64.35-5.79-8.25%
2.96x
2.83
AGNT6.03-0.57-8.64%
1.17x
1.05
FATE2.17-0.22-9.21%
1.21x
0.28
TG9.41-0.94-9.08%
1.18x
0.36
LBTYB14.77-1.28-7.98%
7.77x
5.43
ZTS76.74-6.09-7.35%
2.42x
34.72
ALRM43.67-3.93-8.26%
0.97x
2.35
BLKB34.37-3.13-8.36%
0.80x
1.72
BMBL3.30-0.32-8.84%
1.13x
0.47
EGG6.80-0.69-9.21%
0.41x
0.21
AVPT10.47-0.93-8.16%
1.27x
2.42
W61.17-5.09-7.68%
0.83x
8.75
YOOV1.11-0.11-9.02%
0.41x
0.28
BHVN9.05-0.81-8.22%
0.81x
1.48
ATGL16.39-1.60-8.89%
0.79x
0.30
NATR22.11-2.12-8.73%
1.87x
0.43
CALY16.14-1.38-7.91%
1.08x
3.19
ISRG420.17-29.89-6.64%
1.41x
159.39
ALTI3.54-0.33-8.53%
1.05x
0.43
FLUT93.97-7.22-7.14%
1.20x
17.57
TONX3.32-0.32-8.79%
1.33x
0.21
ABR6.63-0.58-7.98%
3.39x
1.39
AAP51.86-4.29-7.64%
1.21x
3.39
EVCM11.04-0.93-7.77%
1.28x
2.12
REPL3.73-0.35-8.48%
0.61x
0.34
KOPN4.97-0.44-8.04%
1.26x
0.96
RYTM87.25-6.92-7.35%
1.25x
6.45
SABS3.76-0.35-8.52%
2.87x
0.29
CMRC2.83-0.27-8.55%
2.44x
0.26
PUBM9.86-0.88-8.24%
2.58x
0.50
CYPH1.08-0.10-8.82%
0.86x
0.12
GLOO6.03-0.53-8.16%
0.35x
0.53
BHR2.56-0.24-8.57%
2.09x
0.19
GAP21.70-1.67-7.15%
1.98x
8.54
LFMD4.38-0.41-8.47%
0.74x
0.23
INTR6.00-0.49-7.48%
5.41x
2.86
STIM1.51-0.15-8.76%
0.94x
0.12
VTEX3.44-0.30-8.02%
1.38x
0.64
LIND19.48-1.62-7.70%
1.57x
1.38
ETSY59.75-4.63-7.19%
0.91x
6.11
NRXP2.81-0.27-8.77%
1.07x
0.10
QDEL9.95-0.86-7.92%
0.60x
0.74
THRY3.48-0.33-8.53%
1.15x
0.17
BALY11.82-1.02-7.94%
0.52x
0.63
JJSF70.36-5.81-7.63%
1.09x
1.43
LVWR1.51-0.14-8.18%
1.13x
0.34
ANF72.31-5.67-7.28%
1.24x
3.49
EPC19.63-1.62-7.62%
1.45x
0.98
RPD6.36-0.54-7.90%
0.85x
0.46
SBH12.98-1.05-7.48%
1.97x
1.36
TRIP9.66-0.79-7.51%
1.08x
1.22
SFIX3.29-0.28-7.84%
0.80x
0.49
USNA17.45-1.51-7.96%
1.12x
0.35
BUR4.75-0.38-7.49%
2.04x
1.13
WEN6.76-0.54-7.41%
1.00x
1.39
EMBC3.35-0.29-8.10%
2.16x
0.22
KTB68.48-5.17-7.02%
1.13x
4.07
NEXA13.29-1.04-7.26%
1.46x
1.90
ACIW42.34-3.17-6.97%
0.95x
4.63
WEAV5.48-0.46-7.74%
0.59x
0.47
SABR1.91-0.16-7.52%
0.62x
0.81
FIVE208.35-14.78-6.62%
1.30x
12.34
NRDS8.44-0.70-7.61%
4.45x
0.60
ZEPP11.37-1.00-8.08%
2.95x
0.18
RGC27.36-1.92-6.56%
0.97x
14.48
CRI32.75-2.58-7.30%
0.67x
1.30
ADV36.76-3.02-7.60%
0.70x
0.53
RCKY34.45-2.93-7.84%
0.43x
0.28
MTC6.43-0.52-7.48%
0.63x
0.69
ZUMZ23.16-1.92-7.66%
0.93x
0.43
SMPL11.37-0.89-7.30%
0.66x
1.11
WAY19.91-1.46-6.85%
0.61x
4.10
VERX13.88-1.04-7.00%
0.76x
2.42
MB6.96-0.61-8.06%
0.62x
0.13
AEO15.53-1.15-6.92%
0.83x
2.78
HBB19.30-1.62-7.72%
0.42x
0.28
ATLX5.95-0.51-7.89%
0.93x
0.18
RMNI3.71-0.30-7.59%
0.64x
0.37
BHC5.36-0.39-6.87%
1.00x
2.15
BBBY4.91-0.39-7.45%
0.40x
0.39
PVH83.53-5.95-6.65%
0.88x
4.10
AMCX8.14-0.66-7.44%
1.48x
0.39
TTD21.61-1.46-6.35%
1.02x
10.85
TDS43.43-3.04-6.54%
2.24x
5.29
PTON5.30-0.39-6.77%
0.72x
2.46
XPOF5.17-0.42-7.59%
1.40x
0.23
CDXS2.63-0.22-7.54%
0.95x
0.26
TLYS3.89-0.33-7.82%
0.60x
0.13
ATEC7.00-0.52-6.98%
0.97x
1.16
SVV7.50-0.56-6.95%
1.23x
1.24
CURV1.44-0.12-7.69%
0.44x
0.16
CARG32.44-2.30-6.63%
1.11x
3.13
IBP205.86-14.13-6.42%
2.21x
5.93
BOOT152.73-10.57-6.47%
1.22x
4.97
FBYD10.82-0.83-7.12%
0.77x
0.57
ENOV24.73-1.79-6.75%
1.15x
1.53
VYX7.78-0.57-6.83%
1.23x
1.15
ENR17.58-1.28-6.79%
0.74x
1.29
IBTA33.04-2.46-6.93%
1.49x
0.83
SOPH4.78-0.37-7.18%
2.62x
0.37
FOA19.89-1.60-7.45%
0.59x
0.18
NEXM3.03-0.25-7.62%
0.68x
0.12
REAX1.90-0.15-7.11%
1.42x
0.44
VIV14.69-0.91-5.87%
1.95x
24.93
APPN20.47-1.45-6.61%
0.68x
1.61
PLYX3.39-0.27-7.38%
0.41x
0.17
PRKS36.65-2.57-6.55%
1.86x
1.87
WALD1.67-0.13-7.22%
0.13x
0.23
FRPT49.68-3.40-6.41%
1.04x
2.61
NUS6.66-0.50-7.05%
1.68x
0.35
VRCA7.40-0.59-7.38%
0.40x
0.14
GOOS11.13-0.79-6.63%
1.13x
1.16
TGT118.27-6.98-5.57%
1.18x
56.89
KODK10.65-0.76-6.62%
1.45x
1.11
NIQ10.04-0.68-6.30%
0.82x
3.16
TCMD23.90-1.75-6.82%
1.11x
0.58
PCOR50.06-3.22-6.03%
0.78x
8.04
SMWB3.19-0.24-7.00%
1.88x
0.30
WAL77.02-4.88-5.96%
1.84x
8.90
SLQT1.04-0.08-7.14%
0.68x
0.20
SGML20.34-1.37-6.31%
1.23x
2.42
YELP25.34-1.74-6.44%
1.52x
1.51
AZTA17.95-1.27-6.58%
0.60x
0.89
EFOR18.98-1.34-6.59%
0.47x
0.83
RGEN116.11-7.35-5.95%
0.86x
6.96
AMBR1.98-0.15-7.04%
0.95x
0.20
NNBR2.60-0.20-7.14%
0.56x
0.15
SPSC52.95-3.52-6.23%
0.89x
2.07
YEXT3.75-0.27-6.72%
0.50x
0.40
DELL247.06-13.40-5.15%
1.61x
169.35
COLM59.22-3.82-6.06%
0.63x
3.22
GNLX2.89-0.22-7.07%
1.20x
0.14
Pre-Market Gainers
Symbol Price Change Change % Market Cap ($B)
Pre-Market Losers
Symbol Price Change Change % Market Cap ($B)
Upcoming Economic Events

Date Impact Title Forecast Previous
2026-05-12 Low FOMC Member Williams Speaks
2026-05-12 Low NFIB Small Business Index 96.1 95.8
2026-05-12 Low ADP Weekly Employment Change 39.3K
2026-05-12 High Core CPI m/m 0.3% 0.2%
2026-05-12 High CPI m/m 0.6% 0.9%
2026-05-12 High CPI y/y 3.7% 3.3%
2026-05-12 High Fed Chair Nomination Vote Pass
2026-05-12 Low FOMC Member Goolsbee Speaks
2026-05-12 Low 10-y Bond Auction 4.28|2.4
2026-05-12 Low Federal Budget Balance 157.2B -164.1B
2026-05-12 Low API Weekly Statistical Bulletin
2026-05-13 High Core PPI m/m 0.3% 0.1%
2026-05-13 High PPI m/m 0.5% 0.5%
2026-05-13 Low Crude Oil Inventories -1.6M -2.3M
2026-05-13 Low FOMC Member Collins Speaks
2026-05-13 Low 30-y Bond Auction 4.88|2.4
2026-05-13 Low FOMC Member Kashkari Speaks
2026-05-14 High Core Retail Sales m/m 0.7% 1.9%
2026-05-14 High Retail Sales m/m 0.5% 1.7%
2026-05-14 Medium Unemployment Claims 205K 200K
2026-05-14 Low Import Prices m/m 1.0% 0.8%
2026-05-14 Low Business Inventories m/m 0.8% 0.4%
2026-05-14 Low Mortgage Delinquencies 4.26%
2026-05-14 Low FOMC Member Schmid Speaks
2026-05-14 Low Natural Gas Storage 63B
2026-05-14 Low FOMC Member Hammack Speaks
2026-05-14 Low FOMC Member Barr Speaks
2026-05-14 Low FOMC Member Williams Speaks
2026-05-14 Low FOMC Member Barr Speaks
2026-05-15 Low Empire State Manufacturing Index 7.4 11.0
2026-05-15 Low Capacity Utilization Rate 75.8% 75.7%
2026-05-15 Low Industrial Production m/m 0.3% -0.5%
2026-05-15 Low Treasury Currency Report
Upcoming Earnings
Date Time Symbol Exp Move % Exp Move $ Fiscal Qtr EPS Forecast Last Year EPS # Estimates Market Cap
Rates

Name Rate 1 Day 14 Day 30 Day Last Changed Last Updated
3-Month3.610.01-0.032026-05-012026-05-07
4-Week3.610.020.03-0.022026-05-062026-05-07
1-Year3.6-0.010.060.042026-05-062026-05-07
6-Month3.59-0.01-0.032026-05-052026-05-07
2-Year3.92-0.010.130.082026-05-062026-05-07
5-Year4.04-0.040.130.062026-05-062026-05-07
10-Year4.41-0.020.110.072026-05-062026-05-07
30-Year4.97-0.010.070.082026-05-062026-05-07
10-Year Minus 2-Year0.48-0.01-0.05-0.022026-05-072026-05-08
Federal Funds3.63-0.01-0.01-0.012026-05-062026-05-07
Federal Funds Target Upper3.752025-12-102026-05-11
30Y Jumbo Fixed Mortgage6.506-0.04-0.042026-05-072026-05-08
15Y Fixed Mortgage5.720.080.14-0.052026-04-302026-05-07
30Y Fixed Mortgage6.370.070.14-0.092026-04-302026-05-07
Credit Card Interest21.00.030.03-0.392025-11-012026-02-01
Fed Watch (/ZQ Fed Funds futures)
Full curve →

Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.67%.

Jun 17, 2026
/ZQM26 · implied 3.58%
-9 bp
25bp cut
37%
Hold
63%
Jul 29, 2026
/ZQN26 · implied 3.62%
+5 bp
Hold
81%
25bp hike
19%
Sep 16, 2026
/ZQU26 · implied 3.64%
+1 bp
Hold
96%
25bp hike
4%
Kalshi vs /ZQ Divergences (top mispricings)
All divergences →

Scanning Fed decision markets for mispricings...

Top Poll
Donald Trump 243 polls
Latest: May 11, 2026
Approve 36.0% · Disapprove 63.0%
n=1,254 · Adults · May 11, 2026
Approve 41.0% · Disapprove 58.0%
n=3,000 · Registered Voters · May 6, 2026
Approve 41.0% · Disapprove 56.0%
n=2,512 · Adults · May 5, 2026
Approve 44.0% · Disapprove 55.0%
n=1,891 · Likely Voters · May 5, 2026
Favorable 44.0% · Unfavorable 52.0%
n=1,891 · Likely Voters · May 5, 2026

View all polls

Latest from the Blog
All Posts
Ten Empirically-Grounded Prediction Market Trading Strategies
2026-04-14

A technical survey of ten research-backed strategies for trading prediction markets, spanning favourite-longshot bias, cross-platform arbitrage, LP underwriting, combinatorial arbitrage, and dynamic hedging.

prediction-marketstrading-strategiespolymarketkalshiarbitragehedgingmarket-microstructure