Frenzy Capital — Live Market Snapshot & Analysis
Click any row to view the full quote.
🌅 Pre-Market Overview
The overnight tape reveals a classic risk-off unwind masquerading as a tariff truce. Trump's pause on Canadian tariffs should have sparked a relief rally, but instead equities are stumbling while energy surges and precious metals crater. The real story is beneath the surface: chip stocks are getting hammered on positioning concerns, bond yields ticked higher overnight, and the market is spooked by what the Fed minutes might reveal later today. This isn't a tariff victory lap; it's traders rotating out of rate-sensitive tech into energy and value plays while waiting for clarity on monetary policy. The energy complex is doing the heavy lifting here, with crude and gasoline accelerating higher, which tells you the market is pricing in a softer landing scenario, not a recession panic.
What's striking is how cleanly the cross-asset positioning is breaking down. Treasury futures are climbing across the curve, signaling that bond investors aren't convinced the Fed will stay dovish for long. Copper and silver are selling off hard, which is the opposite of what you'd see in a synchronized risk-on move; this is cyclical weakness dressed up in a tariff narrative. The dollar's weakness across majors (euro and yen both gaining) combined with equities flat-to-down suggests money is rotating into defensives rather than hunting for yield. Bitcoin's modest slide and the Dow's stubborn flatness speak volumes: this market lacks conviction. Energy's outperformance is real and concrete, but it's a narrow play in a broader environment where tech has lost the narrative and nobody's trusting the bounce.
⚠️ Risks & Opportunities
• Tech is dead weight this morning; Nasdaq futures down 11 basis points while energy rips 1.1% higher tells you the market is rotating hard into defensives and cyclicals ahead of the Fed minutes drop at 2pm, which means growth narratives get torched if Powell signals hawkishness.
• Treasuries are pricing in a dovish surprise; the entire curve is bid (2Y up 3bps, 10Y up 6bps, 30Y up 12bps) while equities tread water, which is a classic pre-data hedging setup that breaks violently once the minutes confirm or deny rate cut expectations.
• Small caps are lagging (Russell down 13bps versus S&P flat) on the same day the yield curve steepens, which is backwards; this suggests rotation out of beaten-down value plays into big cap tech safety, creating a false floor on the major indices that evaporates if tariff uncertainty resurfaces after Trump speaks.
• Copper down nearly 1% while crude rallies hard exposes the real risk: manufacturing demand is rolling over globally while energy supply tightness is real, so any hawkish Fed hold kills the reflation trade and crushes industrial metals into the close.
• Dollar strength across the board (yen +31bps, euro +25bps, peso +22bps) combined with Bitcoin weakness tells you real yields are the real trade today, not equity sentiment; if the 10Y breaks above 4.2% on the minutes, you're looking at a liquidation cascade in growth names that dwarfs yesterday's semiconductor wreck.
• Target earnings and the Philly Fed tomorrow morning mean shorts have ammunition if today closes weak; the bond selloff had to stop somewhere, and 108.6 on the 10Y is that somewhere, so expect a dead cat bounce into the open followed by another leg down if manufacturing data disappoints.
Referenced News Articles
S&P 500:
- Stock market today: Dow, S&P 500, Nasdaq fall as chip stocks sell off, bond yields rattle markets - Yahoo Finance - Yahoo Finance
- Stock market today: Dow, S&P 500, Nasdaq futures stall after Trump pauses tariffs on Canada - Yahoo Finance - Yahoo Finance
- Stock Market Today: Dow, S&P 500 and Nasdaq set for cautious start as bond market selloff wanes; Fed minutes and Target results on tap - marketwatch.com - marketwatch.com
- Asian Stocks Set for Losses as Bond Jitters Linger: Markets Wrap - Bloomberg.com - Bloomberg.com
- Kalshi files for stock index perpetuals in challenge to traditional exchanges - Reuters - Reuters
Dow Jones:
- Stock market today: Dow, S&P 500, Nasdaq futures stall after Trump pauses tariffs on Canada - Yahoo Finance - Yahoo Finance
- Dow Set to Open Up Ahead of Fed Minutes - Barron's - Barron's
- Stock Market on Aug. 18, 2026: Dow, S&P 500 and Nasdaq close lower, with tech under pressure as semi stocks sell off; Home Depot reports earnings - marketwatch.com - marketwatch.com
- Nike Falls Out of Stride, Hitting 12-Year Low - WSJ - WSJ
- Caterpillar Costs the Dow 255 Points and Most Stocks Barely Notice - The Motley Fool - The Motley Fool
NASDAQ-100:
- A Stock Market Crash Is Coming Sooner or Later. History Says Investors Who Do This One Thing Will Profit. - Yahoo Finance - Yahoo Finance
- Tech selloff weighs down Wall Street as bond yields climb - Reuters - Reuters
- A Stock Market Crash Is Coming Sooner or Later. History Says Investors Who Do This One Thing Will Profit. - The Motley Fool - The Motley Fool
- Stock Market Today: Nasdaq Slides Along With Chip Names; Sandisk, Micron Lose Big (Live Coverage) - Investor's Business Daily - Investor's Business Daily
- The Nasdaq Composite Index Indice Ndx Nasdaq 100 Index Graph Stock Market Chart Posters Purchase By SRC - Diócesis de Salamanca - Diócesis de Salamanca
Russell 2000:
- Should Vanguard Russell 2000 Index Fund ETF Shares (VTWO) Be on Your Investing Radar? - Yahoo Finance - Yahoo Finance
- How major US stock indexes fared Tuesday 8/18/2026 - KING5.com - KING5.com
- 3 Small-Cap ETFs to Watch as Russell 2000 Hits Record - ETF Database - ETF Database
- Elicio Therapeutics Added to Russell 2000® and Russell 3000® Indexes - Elicio Therapeutics - Elicio Therapeutics
- What is the Russell 2000 Index? Construction, risk and portfolio uses - Chase Bank - Chase Bank
Click any bar to view constituents of that sector ETF.
Loading sector performance...
Top Gainers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| AMLX | 35.13 | +13.70 | +63.92% | 2.41 | |
| WEAV | 7.29 | +1.75 | +31.74% | 0.44 | |
| SCTX | 27.14 | +5.95 | +28.10% | 0.39 | |
| VOGX | 19.92 | +4.17 | +26.48% | 0.21 | |
| RCEL | 9.88 | +1.98 | +25.06% | 0.24 | |
| PHOS | 16.50 | +3.26 | +24.58% | 0.33 | |
| DVLT | 0.39 | +0.07 | +20.42% | 0.27 | |
| OBIO | 5.67 | +0.95 | +20.13% | 0.27 | |
| IMC | 10.05 | +1.55 | +18.24% | 0.85 | |
| HAE | 105.00 | +14.73 | +16.32% | 4.13 | |
| AIAI | 5.89 | +0.88 | +17.61% | 0.41 | |
| LYEL | 15.77 | +2.22 | +16.38% | 0.34 | |
| IVVD | 0.86 | +0.12 | +16.66% | 0.21 | |
| CHRS | 1.34 | +0.19 | +16.52% | 0.19 | |
| YDES | 3.90 | +0.53 | +15.73% | 0.21 | |
| CDNL | 44.90 | +5.67 | +14.44% | 0.81 | |
| EMAT | 3.13 | +0.34 | +12.19% | 1.88 | |
| NTHI | 5.60 | +0.69 | +14.05% | 0.11 | |
| OBX | 19.63 | +2.09 | +11.95% | 1.09 | |
| DUOT | 11.59 | +1.31 | +12.74% | 0.29 | |
| EYPT | 5.44 | +0.57 | +11.70% | 1.27 | |
| UGI | 38.55 | +3.45 | +9.85% | 7.59 | |
| EIKN | 11.61 | +1.14 | +10.89% | 0.60 | |
| DTIL | 8.24 | +0.84 | +11.35% | 0.21 | |
| PRQR | 2.15 | +0.22 | +11.14% | 0.27 | |
| XNCR | 25.45 | +2.33 | +10.08% | 1.74 | |
| NMAX | 11.38 | +1.02 | +9.85% | 1.40 | |
| REAX | 2.66 | +0.24 | +9.94% | 0.52 | |
| KURA | 12.34 | +1.06 | +9.40% | 0.97 | |
| FLXS | 77.92 | +7.06 | +9.96% | 0.30 | |
| SECZ | 5.89 | +0.50 | +9.28% | 0.83 | |
| XHG | 4.30 | +0.39 | +9.97% | 0.20 | |
| TOP | 12.39 | +1.02 | +8.97% | 1.38 | |
| LTGO | 19.88 | +1.61 | +8.81% | 1.23 | |
| NVCT | 20.81 | +1.73 | +9.07% | 0.62 | |
| TRGP | 298.42 | +20.48 | +7.37% | 59.14 | |
| MTC | 3.16 | +0.26 | +8.97% | 0.29 | |
| LU | 1.57 | +0.12 | +8.28% | 1.30 | |
| HTFL | 45.23 | +3.30 | +7.86% | 3.66 | |
| NTWO | 11.66 | +0.95 | +8.87% | 0.26 | |
| TECX | 36.69 | +2.84 | +8.39% | 0.68 | |
| SENS | 8.71 | +0.69 | +8.53% | 0.41 | |
| GUTS | 0.72 | +0.06 | +9.11% | 0.11 | |
| BYND | 12.64 | +1.01 | +8.73% | 0.23 | |
| LVWR | 1.25 | +0.10 | +8.70% | 0.25 | |
| DOO | 68.54 | +4.75 | +7.44% | 4.73 | |
| DUOL | 139.63 | +9.47 | +7.28% | 6.21 | |
| MRT | 2.00 | +0.16 | +8.70% | 0.15 | |
| CCC | 7.18 | +0.49 | +7.40% | 4.11 | |
| BBNX | 18.95 | +1.39 | +7.93% | 0.79 | |
| CARL | 14.91 | +1.13 | +8.20% | 0.39 | |
| NMRA | 1.65 | +0.12 | +8.22% | 0.30 | |
| BBWI | 20.14 | +1.33 | +7.07% | 3.91 | |
| NUVB | 6.95 | +0.47 | +7.25% | 2.18 | |
| PROF | 7.07 | +0.52 | +7.94% | 0.24 | |
| FRHC | 160.32 | +9.85 | +6.55% | 9.34 | |
| KZIA | 14.62 | +1.06 | +7.85% | 0.15 | |
| CHRN | 23.69 | +1.50 | +6.76% | 3.04 | |
| TNDM | 23.80 | +1.55 | +6.94% | 1.58 | |
| TDTH | 2.06 | +0.13 | +6.74% | 2.14 | |
| FGBI | 8.93 | +0.64 | +7.72% | 0.14 | |
| MFI | 8.52 | +0.58 | +7.30% | 0.40 | |
| ALEC | 2.20 | +0.15 | +7.32% | 0.22 | |
| REPL | 15.59 | +0.96 | +6.53% | 1.40 | |
| LEGN | 21.93 | +1.28 | +6.17% | 3.95 | |
| ADAG | 4.10 | +0.27 | +7.05% | 0.24 | |
| PODD | 147.81 | +8.11 | +5.81% | 9.94 | |
| ACRS | 6.30 | +0.38 | +6.42% | 0.85 | |
| VANI | 1.45 | +0.10 | +7.07% | 0.13 | |
| ASMB | 31.95 | +1.94 | +6.46% | 0.67 | |
| ANL | 14.19 | +0.85 | +6.37% | 0.85 | |
| CRMD | 8.15 | +0.48 | +6.26% | 0.59 | |
| AURA | 8.15 | +0.47 | +6.12% | 0.80 | |
| SI | 21.17 | +1.25 | +6.28% | 0.43 | |
| RMAX | 13.62 | +0.82 | +6.41% | 0.27 | |
| AGRO | 9.80 | +0.54 | +5.89% | 1.29 | |
| JILL | 19.86 | +1.18 | +6.32% | 0.28 | |
| SPOT | 516.31 | +23.84 | +4.84% | 105.43 | |
| MNDY | 87.97 | +4.64 | +5.57% | 3.70 | |
| FORTY | 116.21 | +6.33 | +5.77% | 1.68 | |
| KLC | 2.72 | +0.16 | +6.25% | 0.31 | |
| TBI | 10.56 | +0.62 | +6.24% | 0.31 | |
| DAO | 17.21 | +0.92 | +5.67% | 2.17 | |
| FOUR | 46.80 | +2.45 | +5.51% | 3.58 | |
| HUBS | 226.44 | +11.27 | +5.24% | 11.18 | |
| BOC | 13.91 | +0.79 | +6.06% | 0.42 | |
| PBLS | 39.23 | +2.01 | +5.40% | 4.53 | |
| PLNT | 53.35 | +2.72 | +5.37% | 3.80 | |
| BHC | 6.94 | +0.36 | +5.47% | 2.43 | |
| FWDI | 4.54 | +0.25 | +5.96% | 0.31 | |
| ULTA | 517.25 | +23.92 | +4.85% | 21.96 | |
| LBRX | 48.73 | +2.50 | +5.41% | 1.54 | |
| CLMT | 50.82 | +2.47 | +5.11% | 4.19 | |
| CLBT | 10.97 | +0.54 | +5.12% | 2.79 | |
| DRUG | 83.77 | +4.29 | +5.40% | 0.75 | |
| KOS | 2.73 | +0.13 | +5.19% | 1.51 | |
| ROOT | 52.36 | +2.66 | +5.35% | 0.80 | |
| ARHS | 10.03 | +0.50 | +5.19% | 1.39 | |
| INTU | 350.10 | +14.50 | +4.32% | 94.55 | |
| RPAY | 3.71 | +0.20 | +5.56% | 0.33 | |
| BRR | 1.93 | +0.10 | +5.77% | 0.15 | |
| BUDA | 9.23 | +0.51 | +5.85% | 0.11 | |
| MPLT | 11.85 | +0.61 | +5.38% | 0.54 | |
| BAFN | 6.45 | +0.35 | +5.66% | 0.17 | |
| SRRK | 54.51 | +2.46 | +4.73% | 6.40 | |
| MNST | 47.41 | +1.89 | +4.16% | 91.72 | |
| EOLS | 8.18 | +0.41 | +5.21% | 0.54 | |
| BBSI | 32.91 | +1.58 | +5.04% | 0.78 | |
| PSNY | 14.60 | +0.67 | +4.81% | 2.06 | |
| LLY | 1227.09 | +43.93 | +3.71% | 1051.94 | |
| BUUU | 28.96 | +1.41 | +5.12% | 0.49 | |
| RBA | 85.69 | +3.58 | +4.36% | 15.60 | |
| TAK | 18.09 | +0.71 | +4.11% | 56.30 | |
| BETA | 26.75 | +1.15 | +4.51% | 5.82 | |
| MAN | 59.42 | +2.65 | +4.67% | 2.71 | |
| CCLD | 2.60 | +0.13 | +5.47% | 0.11 | |
| LZ | 5.71 | +0.26 | +4.87% | 0.96 | |
| WIX | 77.11 | +3.39 | +4.61% | 3.10 | |
| AGEN | 7.51 | +0.36 | +5.10% | 0.33 | |
| COYA | 4.92 | +0.25 | +5.35% | 0.11 | |
| PRTH | 5.61 | +0.27 | +4.96% | 0.45 | |
| FIG | 26.05 | +1.06 | +4.22% | 13.55 | |
| BMBL | 2.73 | +0.13 | +5.00% | 0.36 | |
| PLMR | 129.34 | +5.42 | +4.37% | 3.37 | |
| CURV | 2.12 | +0.10 | +4.95% | 0.22 | |
| HTLM | 1.98 | +0.09 | +5.01% | 0.17 | |
| IMUX | 16.82 | +0.79 | +4.93% | 0.22 | |
| APPF | 204.12 | +8.16 | +4.16% | 7.23 | |
| MAZE | 29.19 | +1.24 | +4.44% | 1.51 | |
| ZBIO | 31.83 | +1.33 | +4.36% | 1.92 | |
| ABBV | 259.01 | +8.68 | +3.47% | 440.83 | |
| PBYI | 9.23 | +0.41 | +4.65% | 0.46 | |
| APPN | 36.40 | +1.49 | +4.27% | 2.54 | |
| ORMP | 4.79 | +0.22 | +4.81% | 0.19 | |
| ACAD | 30.20 | +1.19 | +4.10% | 4.87 | |
| MNKD | 4.07 | +0.17 | +4.36% | 1.24 | |
| OIO | 1.99 | +0.08 | +4.46% | 0.68 | |
| CHWY | 23.00 | +0.88 | +3.95% | 9.18 | |
| TISI | 23.45 | +1.09 | +4.90% | 0.10 | |
| ADBE | 263.04 | +9.00 | +3.54% | 104.95 | |
| ODTX | 21.77 | +0.91 | +4.34% | 1.00 | |
| JNJ | 271.03 | +8.66 | +3.30% | 627.42 | |
| IFRX | 2.17 | +0.10 | +4.59% | 0.30 | |
| TYL | 332.77 | +12.29 | +3.83% | 13.46 | |
| BBIO | 82.90 | +3.01 | +3.77% | 15.61 | |
| GDDY | 95.88 | +3.51 | +3.80% | 12.02 | |
| ENTA | 13.40 | +0.57 | +4.44% | 0.38 | |
| TNET | 69.83 | +2.69 | +4.01% | 3.16 | |
| BRZE | 29.07 | +1.12 | +4.01% | 3.26 | |
| FTLF | 10.18 | +0.46 | +4.73% | 0.10 | |
| NOC | 589.95 | +19.75 | +3.46% | 83.23 | |
| MTCH | 38.63 | +1.41 | +3.80% | 8.71 | |
| XERS | 8.87 | +0.35 | +4.11% | 1.57 | |
| INNV | 11.11 | +0.44 | +4.12% | 1.44 | |
| ERIE | 256.98 | +9.23 | +3.72% | 13.39 | |
| PAR | 19.34 | +0.79 | +4.23% | 0.79 | |
| ORIC | 13.93 | +0.55 | +4.11% | 1.44 | |
| JANX | 16.94 | +0.68 | +4.18% | 0.99 | |
| IMMX | 11.81 | +0.47 | +4.19% | 0.78 | |
| GILD | 143.52 | +4.60 | +3.31% | 171.56 | |
| FBYD | 10.57 | +0.41 | +4.08% | 1.20 | |
| ITG | 12.93 | +0.52 | +4.19% | 0.63 | |
| EVH | 4.59 | +0.18 | +4.20% | 0.53 | |
| ORGO | 1.79 | +0.07 | +4.36% | 0.23 | |
| ENOV | 25.72 | +0.98 | +3.97% | 1.50 | |
| SMJF | 10.90 | +0.45 | +4.31% | 0.28 | |
| BRBI | 9.53 | +0.40 | +4.33% | 0.25 | |
| ADV | 32.66 | +1.32 | +4.20% | 0.42 | |
| PAYS | 13.53 | +0.53 | +4.08% | 0.74 | |
| EIX | 73.76 | +2.46 | +3.45% | 27.48 | |
| DT | 49.29 | +1.68 | +3.53% | 14.20 | |
| TMC | 3.92 | +0.15 | +3.85% | 1.77 | |
| GWRE | 177.98 | +5.99 | +3.48% | 14.62 | |
| NSP | 52.38 | +1.92 | +3.80% | 1.99 | |
| WVE | 5.29 | +0.20 | +3.89% | 1.07 | |
| YALA | 5.55 | +0.21 | +3.93% | 0.83 | |
| NABL | 3.40 | +0.13 | +3.98% | 0.65 | |
| EP | 2.88 | +0.12 | +4.35% | 0.11 | |
| VG | 14.21 | +0.46 | +3.31% | 34.98 | |
| ASAN | 9.16 | +0.33 | +3.74% | 2.11 | |
| CRDL | 1.88 | +0.07 | +4.17% | 0.21 | |
| IDYA | 37.87 | +1.33 | +3.63% | 3.49 | |
| JFIN | 2.31 | +0.09 | +4.28% | 0.12 | |
| ARQT | 26.54 | +0.93 | +3.63% | 3.29 | |
| ALXO | 2.05 | +0.08 | +4.06% | 0.27 | |
| MMS | 56.40 | +1.97 | +3.62% | 2.89 | |
| SNDA | 40.46 | +1.43 | +3.66% | 1.88 | |
| LOPE | 146.85 | +5.01 | +3.53% | 3.76 | |
| FRNM | 13.48 | +0.48 | +3.69% | 1.23 | |
| PGEN | 6.79 | +0.24 | +3.59% | 2.18 | |
| LCUT | 9.89 | +0.38 | +4.00% | 0.23 | |
| REXR | 37.06 | +1.20 | +3.35% | 8.08 | |
| XZO | 16.05 | +0.56 | +3.62% | 1.37 | |
| VSTM | 7.45 | +0.27 | +3.76% | 0.60 | |
| MAX | 13.16 | +0.47 | +3.70% | 0.81 | |
| VRDN | 23.90 | +0.81 | +3.51% | 2.50 | |
| SUNC | 78.05 | +2.59 | +3.43% | 3.93 | |
| AIOT | 2.99 | +0.11 | +3.82% | 0.42 | |
| BABA | 128.26 | +3.55 | +2.85% | 296.76 | |
| SAIL | 19.20 | +0.61 | +3.25% | 11.08 |
Biggest Losers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| ZTG | 1.95 | -1.32 | -40.52% | 0.12 | |
| SNSC | 1.94 | -1.06 | -35.33% | 0.12 | |
| KLAR | 15.04 | -4.48 | -22.94% | 7.86 | |
| FN | 480.43 | -118.15 | -19.74% | 20.43 | |
| AIB | 1.30 | -0.34 | -20.82% | 0.14 | |
| VNET | 6.58 | -1.33 | -16.86% | 2.16 | |
| AAOI | 131.97 | -22.92 | -14.80% | 12.71 | |
| AEHR | 123.38 | -22.24 | -15.27% | 4.37 | |
| KEEL | 3.19 | -0.58 | -15.52% | 2.17 | |
| MXL | 72.64 | -12.12 | -14.30% | 7.69 | |
| AXTI | 82.06 | -13.91 | -14.49% | 5.35 | |
| CRDO | 245.83 | -36.99 | -13.08% | 48.47 | |
| AIFU | 14.37 | -2.88 | -16.70% | 0.22 | |
| COHR | 306.45 | -44.77 | -12.75% | 63.75 | |
| CBRS | 219.99 | -31.99 | -12.70% | 52.02 | |
| BIDU | 90.92 | -13.20 | -12.68% | 35.16 | |
| CRWV | 93.36 | -12.64 | -11.92% | 58.05 | |
| CIFR | 16.12 | -2.38 | -12.87% | 7.41 | |
| KALU | 160.89 | -24.61 | -13.27% | 2.97 | |
| SMTC | 135.43 | -18.79 | -12.19% | 13.07 | |
| BOT | 28.07 | -4.42 | -13.60% | 0.77 | |
| AUR | 6.14 | -0.83 | -11.84% | 13.71 | |
| BALY | 8.92 | -1.39 | -13.48% | 0.68 | |
| ENVX | 3.13 | -0.47 | -12.93% | 0.96 | |
| EROC | 15.18 | -2.22 | -12.76% | 0.81 | |
| MTSI | 291.71 | -35.82 | -10.94% | 24.17 | |
| TLN | 317.74 | -39.19 | -10.98% | 17.38 | |
| SKHY | 155.60 | -15.78 | -9.21% | 1180.70 | |
| WULF | 15.63 | -1.97 | -11.16% | 8.67 | |
| TTMI | 125.67 | -15.31 | -10.86% | 14.75 | |
| BE | 208.69 | -23.47 | -10.11% | 67.72 | |
| VIAV | 41.27 | -4.99 | -10.80% | 10.74 | |
| ONTO | 314.27 | -36.89 | -10.51% | 20.28 | |
| ALGM | 39.42 | -4.83 | -10.90% | 8.27 | |
| STEX | 0.78 | -0.12 | -13.38% | 0.11 | |
| SHAZ | 68.14 | -8.76 | -11.39% | 2.74 | |
| AIRS | 2.69 | -0.39 | -12.80% | 0.25 | |
| AEVA | 21.00 | -2.75 | -11.58% | 1.62 | |
| LITE | 874.31 | -94.59 | -9.76% | 82.06 | |
| AMKR | 54.92 | -6.38 | -10.41% | 14.66 | |
| MEI | 15.91 | -2.17 | -12.00% | 0.61 | |
| STX | 904.16 | -90.63 | -9.11% | 220.62 | |
| OUST | 43.01 | -5.12 | -10.65% | 3.51 | |
| SNDK | 1627.96 | -158.89 | -8.89% | 239.60 | |
| AEIS | 313.83 | -34.80 | -9.98% | 13.23 | |
| FORM | 124.34 | -13.81 | -10.00% | 10.28 | |
| SLNH | 1.17 | -0.16 | -12.03% | 0.21 | |
| WYFI | 27.01 | -3.34 | -11.00% | 1.15 | |
| VPG | 67.78 | -8.45 | -11.08% | 0.97 | |
| ECG | 129.09 | -14.31 | -9.98% | 7.20 | |
| LWLG | 6.62 | -0.80 | -10.85% | 1.17 | |
| BRUN | 20.21 | -2.41 | -10.67% | 1.41 | |
| SITM | 678.63 | -70.81 | -9.45% | 21.41 | |
| CIEN | 404.95 | -40.23 | -9.04% | 60.69 | |
| TER | 403.26 | -39.88 | -9.00% | 65.47 | |
| ASX | 36.38 | -3.52 | -8.83% | 102.95 | |
| RXT | 3.52 | -0.43 | -10.76% | 1.07 | |
| SIM | 27.50 | -3.00 | -9.84% | 4.68 | |
| CAMT | 155.36 | -16.44 | -9.57% | 7.72 | |
| KLIC | 91.94 | -9.83 | -9.66% | 5.19 | |
| CLS | 310.39 | -30.00 | -8.81% | 42.25 | |
| WOLF | 31.41 | -3.55 | -10.14% | 1.65 | |
| AMRC | 25.60 | -2.90 | -10.18% | 1.48 | |
| QNT | 59.41 | -6.61 | -10.01% | 1.99 | |
| NVTS | 13.17 | -1.41 | -9.67% | 3.77 | |
| TSEM | 240.60 | -23.13 | -8.77% | 30.01 | |
| AEYE | 7.33 | -0.93 | -11.32% | 0.10 | |
| MRVL | 215.65 | -18.68 | -7.97% | 199.27 | |
| PDFS | 47.74 | -5.05 | -9.57% | 2.15 | |
| LGN | 63.70 | -6.34 | -9.05% | 7.17 | |
| SANM | 197.81 | -19.22 | -8.85% | 11.30 | |
| POET | 8.49 | -0.91 | -9.63% | 1.65 | |
| JBL | 338.92 | -30.97 | -8.37% | 38.05 | |
| GLW | 159.65 | -13.56 | -7.83% | 142.98 | |
| CECO | 76.55 | -7.60 | -9.03% | 4.66 | |
| HIVE | 2.77 | -0.30 | -9.77% | 0.74 | |
| BHE | 76.47 | -7.70 | -9.14% | 2.94 | |
| EQPT | 19.53 | -1.90 | -8.87% | 5.23 | |
| HEPS | 2.48 | -0.26 | -9.49% | 1.00 | |
| BTBT | 1.45 | -0.16 | -9.69% | 0.57 | |
| APLD | 28.52 | -2.66 | -8.52% | 8.98 | |
| STRL | 554.01 | -49.88 | -8.26% | 17.63 | |
| CEVA | 29.62 | -3.09 | -9.43% | 0.94 | |
| HUT | 80.70 | -7.34 | -8.33% | 10.53 | |
| ARQQ | 22.00 | -2.35 | -9.65% | 0.42 | |
| WDC | 496.50 | -39.50 | -7.37% | 175.37 | |
| ALMU | 16.06 | -1.72 | -9.67% | 0.34 | |
| IPX | 22.29 | -2.26 | -9.21% | 0.85 | |
| MU | 942.70 | -69.05 | -6.82% | 1097.39 | |
| CCXI | 15.63 | -1.56 | -9.10% | 0.95 | |
| FSLY | 26.59 | -2.45 | -8.42% | 4.77 | |
| NXT | 91.17 | -7.92 | -8.00% | 15.40 | |
| MTRN | 263.86 | -23.94 | -8.32% | 5.90 | |
| FIX | 1740.00 | -141.18 | -7.50% | 62.44 | |
| VIVO | 4.42 | -0.49 | -9.90% | 0.15 | |
| CVNA | 64.92 | -5.17 | -7.37% | 83.11 | |
| ENTG | 150.53 | -12.56 | -7.70% | 24.72 | |
| FLEX | 120.25 | -9.75 | -7.50% | 46.60 | |
| NBIS | 249.23 | -19.62 | -7.30% | 75.49 | |
| AREC | 2.67 | -0.28 | -9.32% | 0.31 | |
| ACHC | 27.50 | -2.50 | -8.35% | 2.87 | |
| DIOD | 98.90 | -8.66 | -8.05% | 4.77 | |
| ICHR | 65.96 | -5.91 | -8.22% | 2.66 | |
| AARD | 6.10 | -0.64 | -9.50% | 0.14 | |
| INTC | 96.67 | -6.82 | -6.59% | 541.83 | |
| GEV | 1006.20 | -72.80 | -6.75% | 283.18 | |
| SIMO | 251.56 | -21.14 | -7.75% | 9.12 | |
| AOSL | 28.39 | -2.68 | -8.61% | 0.93 | |
| STDN | 12.21 | -1.10 | -8.26% | 2.14 | |
| PHOE | 22.20 | -2.16 | -8.87% | 0.48 | |
| ATOM | 4.92 | -0.50 | -9.23% | 0.22 | |
| HYMC | 24.17 | -2.15 | -8.17% | 2.52 | |
| DOCN | 125.12 | -10.16 | -7.51% | 15.28 | |
| XE | 18.89 | -1.57 | -7.68% | 8.52 | |
| PLXS | 253.00 | -21.20 | -7.73% | 7.13 | |
| TIGO | 87.25 | -7.01 | -7.44% | 15.75 | |
| VRT | 272.40 | -20.03 | -6.85% | 113.12 | |
| APH | 159.44 | -11.43 | -6.69% | 206.04 | |
| ATRO | 85.78 | -7.27 | -7.82% | 4.61 | |
| IPHA | 2.06 | -0.20 | -9.07% | 0.20 | |
| MTZ | 280.51 | -21.97 | -7.26% | 23.90 | |
| NVT | 164.47 | -12.74 | -7.19% | 27.74 | |
| KE | 24.56 | -2.29 | -8.53% | 0.62 | |
| ARM | 253.72 | -17.71 | -6.52% | 298.44 | |
| INIO | 26.08 | -2.04 | -7.25% | 20.57 | |
| MOD | 200.75 | -16.00 | -7.38% | 11.13 | |
| IPGP | 81.28 | -6.82 | -7.75% | 3.65 | |
| AIRJ | 5.32 | -0.49 | -8.52% | 0.44 | |
| LFUS | 437.47 | -34.34 | -7.28% | 11.62 | |
| FTAI | 211.40 | -16.03 | -7.05% | 22.30 | |
| MARA | 8.97 | -0.74 | -7.62% | 3.55 | |
| NVMI | 390.71 | -30.08 | -7.15% | 13.30 | |
| KELYB | 22.00 | -1.94 | -8.10% | 0.83 | |
| IQ | 1.23 | -0.10 | -7.89% | 1.30 | |
| PENG | 58.34 | -4.74 | -7.51% | 3.27 | |
| IESC | 738.36 | -55.60 | -7.00% | 15.07 | |
| LASR | 49.95 | -4.05 | -7.50% | 3.03 | |
| DGXX | 3.56 | -0.32 | -8.25% | 0.39 | |
| KN | 36.09 | -2.90 | -7.44% | 3.29 | |
| AMPX | 10.70 | -0.88 | -7.64% | 1.83 | |
| BELFB | 276.00 | -21.91 | -7.35% | 4.19 | |
| BCAR | 5.33 | -0.49 | -8.42% | 0.24 | |
| MAIR | 27.53 | -2.04 | -6.90% | 15.69 | |
| QDEL | 13.45 | -1.13 | -7.78% | 0.98 | |
| MRCY | 105.29 | -8.07 | -7.12% | 6.67 | |
| BW | 9.16 | -0.76 | -7.61% | 1.53 | |
| RMBS | 93.61 | -7.00 | -6.96% | 10.94 | |
| NOVT | 156.77 | -11.98 | -7.10% | 6.30 | |
| GFS | 49.91 | -3.53 | -6.61% | 29.95 | |
| FPS | 36.15 | -2.68 | -6.90% | 10.31 | |
| TWST | 115.71 | -8.70 | -6.99% | 7.44 | |
| POWL | 203.50 | -15.23 | -6.96% | 7.78 | |
| LIF | 46.59 | -3.59 | -7.15% | 4.17 | |
| BELFA | 230.15 | -17.87 | -7.21% | 3.51 | |
| GOLD | 41.97 | -3.42 | -7.53% | 1.28 | |
| AMBQ | 62.80 | -5.06 | -7.46% | 1.56 | |
| UCTT | 81.66 | -6.22 | -7.08% | 3.85 | |
| INDI | 4.36 | -0.35 | -7.54% | 1.00 | |
| STM | 52.26 | -3.53 | -6.34% | 48.46 | |
| MKSI | 299.71 | -21.03 | -6.56% | 21.01 | |
| UAMY | 5.20 | -0.42 | -7.56% | 0.82 | |
| XNDU | 10.46 | -0.79 | -7.02% | 3.51 | |
| AAON | 82.12 | -5.97 | -6.78% | 7.24 | |
| VERI | 1.00 | -0.09 | -8.27% | 0.12 | |
| RHLD | 126.82 | -10.04 | -7.34% | 1.10 | |
| SHMD | 5.24 | -0.44 | -7.75% | 0.36 | |
| HDSN | 5.67 | -0.49 | -7.89% | 0.24 | |
| WCC | 348.97 | -23.99 | -6.43% | 17.62 | |
| KAI | 307.08 | -22.64 | -6.87% | 3.95 | |
| LUMN | 6.14 | -0.44 | -6.69% | 6.93 | |
| PLBL | 6.00 | -0.45 | -6.98% | 2.62 | |
| LCID | 5.79 | -0.43 | -6.99% | 2.45 | |
| FLNC | 11.75 | -0.88 | -6.97% | 2.43 | |
| GLXY | 20.39 | -1.48 | -6.79% | 4.21 | |
| OGC | 27.53 | -1.96 | -6.65% | 6.36 | |
| QTRX | 2.69 | -0.23 | -8.05% | 0.12 | |
| SVCO | 6.78 | -0.57 | -7.76% | 0.25 | |
| AKAM | 115.20 | -7.77 | -6.31% | 17.96 | |
| LSCC | 124.31 | -8.36 | -6.30% | 18.53 | |
| OPTX | 8.33 | -0.68 | -7.55% | 0.35 | |
| IREN | 42.08 | -2.82 | -6.28% | 15.75 | |
| FRMI | 5.73 | -0.41 | -6.63% | 4.08 | |
| MPWR | 1332.85 | -83.14 | -5.87% | 68.90 | |
| NCMI | 2.52 | -0.21 | -7.51% | 0.27 | |
| VSAT | 76.29 | -5.12 | -6.29% | 11.42 | |
| ELVR | 60.48 | -4.50 | -6.93% | 1.26 | |
| BWEN | 4.86 | -0.41 | -7.78% | 0.13 | |
| TDAY | 6.67 | -0.50 | -6.97% | 1.03 | |
| ANDG | 45.84 | -3.16 | -6.44% | 5.52 | |
| HIMX | 14.38 | -1.03 | -6.65% | 2.66 | |
| TII | 2.44 | -0.19 | -7.41% | 0.27 | |
| NNE | 18.23 | -1.36 | -6.92% | 1.06 | |
| MAMA | 16.06 | -1.21 | -7.01% | 0.80 | |
| QBTS | 19.55 | -1.32 | -6.30% | 7.88 | |
| VECO | 50.85 | -3.55 | -6.53% | 3.20 | |
| PRLB | 84.87 | -5.99 | -6.59% | 2.20 | |
| AGX | 552.71 | -36.56 | -6.20% | 8.11 | |
| KEYS | 340.57 | -20.58 | -5.70% | 61.15 | |
| CUE | 25.61 | -2.03 | -7.34% | 0.23 | |
| AIP | 25.97 | -1.86 | -6.68% | 1.39 |
Pre-Market Gainers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
Pre-Market Losers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
| Date | Time | Symbol | Exp Move % | Exp Move $ | Fiscal Qtr | EPS Forecast | Last Year EPS | # Estimates | Market Cap |
|---|
| Date | Impact | Title | Forecast | Previous |
|---|---|---|---|---|
| 2026-08-19 | Low | Crude Oil Inventories | 0.2M | 17.4M |
| 2026-08-19 | High | FOMC Meeting Minutes | ||
| 2026-08-19 | Medium | President Trump Speaks | ||
| 2026-08-20 | Medium | Philly Fed Manufacturing Index | 24.1 | 41.4 |
| 2026-08-20 | Medium | Unemployment Claims | 210K | 209K |
| 2026-08-20 | Low | CB Leading Index m/m | 0.1% | -0.2% |
| 2026-08-20 | Low | Natural Gas Storage | 15B | 36B |
| 2026-08-21 | Low | Flash Manufacturing PMI | 53.9 | 53.8 |
| 2026-08-21 | Low | Flash Services PMI | 54.0 | 53.6 |
Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.
Scanning Fed decision markets for mispricings...
| Name | Rate | 1 Day | 14 Day | 30 Day | Last Changed | Last Updated |
|---|---|---|---|---|---|---|
| 3-Month | 3.86 | -0.03 | 0.01 | 2026-08-13 | 2026-08-14 | |
| 4-Week | 3.79 | 0.01 | 0.06 | 2026-08-12 | 2026-08-14 | |
| 1-Year | 3.98 | -0.06 | -0.03 | 2026-08-13 | 2026-08-14 | |
| 6-Month | 3.7900000000 | -0.01 | -0.03 | 2026-08-13 | 2026-08-14 | |
| 2-Year | 4.17 | -0.03 | -0.01 | 2026-08-13 | 2026-08-14 | |
| 5-Year | 4.36 | 0.03 | 0.08 | 2026-08-13 | 2026-08-14 | |
| 10-Year | 4.68 | 0.05 | 0.13 | 2026-08-13 | 2026-08-14 | |
| 30-Year | 5.25 | 0.07 | 0.19 | 2026-08-13 | 2026-08-14 | |
| 10-Year Minus 2-Year | 0.51 | 0.08 | 0.14 | 2026-08-13 | 2026-08-14 | |
| Federal Funds | 3.6300000000 | 2026-07-13 | 2026-08-14 | |||
| Federal Funds Target Upper | 3.7500000000 | 2025-12-10 | 2026-08-18 | |||
| 30Y Jumbo Fixed Mortgage | 6.671 | -0.07 | -0.01 | 0.13 | 2026-08-13 | 2026-08-17 |
| 15Y Fixed Mortgage | 5.96 | -0.05 | -0.08 | 0.14 | 2026-08-06 | 2026-08-13 |
| 30Y Fixed Mortgage | 6.67 | -0.02 | 0.01 | 0.18 | 2026-08-06 | 2026-08-13 |
| Credit Card Interest | 20.94 | -0.06 | -0.06 | -0.03 | 2026-02-01 | 2026-05-01 |
Leveraged ETF Decay Recap — June 2026
Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.