Frenzy Capital — Live Market Snapshot & Analysis
Click any row to view the full quote.
🌅 Pre-Market Overview
The Treasury's aggressive bond-buyback program has given equities a temporary reprieve, but make no mistake: yesterday's relief rally is already losing steam in the futures pit. Equity indices are rolling over this morning while the long end of the curve keeps sliding, suggesting the bond market's confidence in that intervention is paper-thin. What's telling is the divergence between healthcare and biotech, which are on fire, and the broader market's hesitation. Retail sales weakness is still haunting sentiment, and until we see genuine demand data improve, this bounce looks like a dead-cat arrangement rather than the start of something real.
The real story is hiding in plain sight: crude oil is spiking hard while equities can't commit to rallying, which screams inflation concern rather than risk-on exuberance. Meanwhile, bitcoin and ether are ripping while traditional equity indices flat-line, copper rolls over, and the dollar weakens across the board. This is a portfolio reshuffling away from rate-sensitive large caps and into either alternative assets or defensive healthcare plays. Silver's outperformance relative to gold, combined with energy's strength and treasury yields still under pressure, suggests traders are pricing in stagflation risk, not growth. Small caps are limping while tech lags, and that's the opposite of what you see in genuine risk-on environments. The market is hedging, not believing.
⚠️ Risks & Opportunities
• Treasury's emergency buyback operation yesterday arrested the bond selloff, but futures show the relief is already priced and fading; 30Y down 34bps overnight while equities barely budge suggests the market is testing whether this fix sticks or if structural selling resumes into the cash open.
• Nasdaq futures flat despite crypto ripping 5-8% and biotech soaring is a red flag; when large-cap tech decouples downward from its own growth assets, it signals rotation risk, not conviction, so watch for tech to follow gravity lower at the bell.
• Russell 2000 down 13bps and small-caps lagging blue chips means the growth-to-value trade is already unwinding; this contradicts yesterday's narrative and suggests cyclical confidence is hollow.
• WTI crude up 2.84% on pure dollar weakness and geopolitical noise, but energy stocks are nowhere in futures; that disconnect means energy won't carry the open higher, leaving equities without its traditional risk-on crutch.
• Unemployment claims and Philly Fed manufacturing land this morning, and with retail already showing cracks, any soft data will obliterate the "crisis averted" mood that Treasury's intervention temporarily created.
• Bitcoin and Ether surging 5-8% while equities stall tells you risk capital is rotating into uncorrelated assets; that's a vote of no confidence in the durability of today's bounce, not an endorsement of it.
Referenced News Articles
S&P 500:
- Stock market today: Dow, S&P 500, Nasdaq futures steady after Treasury's bond intervention buoys markets - Yahoo Finance - Yahoo Finance
- Tech Futures Rise After Biotechs Soar, These Sectors Lag - Investor's Business Daily - Investor's Business Daily
- Stock market calm hides the churn underneath - Axios - Axios
- Stock Market: Will S&P 500 Open Up or Down Today? - Benzinga - Benzinga
- 2 S&P 500 Stocks to Research Further and 1 We Ignore - StockStory - StockStory
Dow Jones:
- Dow Futures Slide as Treasury Rally Falters - Barron's - Barron's
- Stock Market Today: Nasdaq Slips On Retail Sales Gloom; Nvidia Eyes Robotics Wave - Investor's Business Daily - Investor's Business Daily
- Stock market today: Dow, S&P 500, Nasdaq snap 3-day losing streak as bonds rally, Moderna skyrockets - Yahoo Finance - Yahoo Finance
- S&P 500 snaps 3-day losing streak as extraordinary Treasury action provides some rate relief - CNBC - CNBC
- Markets News, Aug. 19, 2026: Indexes Rise, Ending Run of Declines; Bond Yields Drop as Treasury Increases Buyback of Longer-Term Notes - Investopedia - Investopedia
NASDAQ-100:
- What is the Nasdaq-100? A Guide to One of the World's Most-Watched Indexes - Nasdaq - Nasdaq
- US stocks halt their slide after the Treasury Department moves to ease pressure from the bond market - Bozeman Daily Chronicle - Bozeman Daily Chronicle
- US stocks look to halt their 3-day slide as pressure from the bond market eases - KFOR - KFOR
- Stock Market Today, Aug. 19: Stocks Edge Higher, Ending 3-Day Losing Streak - Yahoo Finance - Yahoo Finance
- Tech selloff weighs down Wall Street as bond yields climb - Reuters - Reuters
Russell 2000:
- Should Vanguard Russell 2000 Index Fund ETF Shares (VTWO) Be on Your Investing Radar? - Yahoo Finance - Yahoo Finance
- How major US stock indexes fared Wednesday 8/19/2026 - ABC News - Breaking News, Latest News and Videos - ABC News - Breaking News, Latest News and Videos
- Rule 424(b)(2) - SEC.gov - SEC.gov - SEC.gov
- 3 Small-Cap ETFs to Watch as Russell 2000 Hits Record - ETF Database - ETF Database
- Elicio Therapeutics Added to Russell 2000® and Russell 3000® Indexes - Elicio Therapeutics - Elicio Therapeutics
Click any bar to view constituents of that sector ETF.
Loading sector performance...
Top Gainers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| MRNA | 174.74 | +111.78 | +177.54% | 25.73 | |
| PURR | 9.38 | +2.18 | +30.28% | 1.43 | |
| TEM | 61.29 | +11.93 | +24.17% | 9.32 | |
| BNTX | 113.02 | +20.27 | +21.85% | 23.01 | |
| MRVI | 7.18 | +1.44 | +25.17% | 0.85 | |
| HUMA | 0.74 | +0.16 | +27.23% | 0.16 | |
| TWST | 141.96 | +25.86 | +22.27% | 7.80 | |
| PHOS | 16.51 | +3.27 | +24.65% | 0.33 | |
| ARCT | 10.25 | +2.04 | +24.85% | 0.23 | |
| SOC | 4.77 | +0.78 | +19.55% | 0.77 | |
| EL | 98.09 | +13.82 | +16.40% | 30.51 | |
| DNA | 7.69 | +1.16 | +17.76% | 0.47 | |
| EXOD | 7.47 | +1.14 | +18.01% | 0.20 | |
| HYMC | 28.00 | +3.80 | +15.73% | 2.45 | |
| ASTL | 4.79 | +0.70 | +16.99% | 0.44 | |
| MRK | 152.35 | +17.18 | +12.71% | 335.46 | |
| HL | 20.55 | +2.60 | +14.48% | 12.64 | |
| PRME | 3.54 | +0.50 | +16.23% | 0.57 | |
| AMR | 195.23 | +25.79 | +15.22% | 2.14 | |
| BTGO | 6.24 | +0.85 | +15.68% | 0.65 | |
| XXI | 5.54 | +0.71 | +14.57% | 2.78 | |
| DRD | 27.86 | +3.56 | +14.65% | 2.13 | |
| NG | 8.47 | +1.06 | +14.30% | 3.40 | |
| ASST | 14.72 | +1.92 | +15.00% | 1.14 | |
| MSTR | 104.36 | +11.84 | +12.80% | 38.81 | |
| LTGO | 20.95 | +2.68 | +14.67% | 1.22 | |
| CDE | 20.91 | +2.39 | +12.94% | 19.85 | |
| KC | 12.35 | +1.51 | +13.88% | 3.41 | |
| EXK | 10.99 | +1.33 | +13.82% | 3.00 | |
| INV | 1.54 | +0.22 | +16.23% | 0.12 | |
| AG | 20.88 | +2.39 | +12.96% | 9.65 | |
| HIMS | 30.99 | +3.60 | +13.14% | 6.68 | |
| IOVA | 7.97 | +0.94 | +13.44% | 3.22 | |
| AIB | 1.44 | +0.20 | +15.73% | 0.12 | |
| SCTX | 31.09 | +3.98 | +14.66% | 0.40 | |
| PSNL | 15.82 | +1.91 | +13.73% | 1.48 | |
| EYPT | 6.26 | +0.79 | +14.53% | 0.42 | |
| SCZM | 9.55 | +1.18 | +14.07% | 0.81 | |
| NTLA | 13.18 | +1.58 | +13.58% | 1.69 | |
| AEM | 208.15 | +21.21 | +11.35% | 95.59 | |
| VOGX | 22.70 | +2.95 | +14.94% | 0.22 | |
| RNAC | 10.55 | +1.36 | +14.73% | 0.28 | |
| ACHV | 8.55 | +1.03 | +13.70% | 0.77 | |
| WPM | 147.62 | +14.92 | +11.24% | 62.04 | |
| RXRX | 3.50 | +0.41 | +13.11% | 1.67 | |
| ABOS | 3.14 | +0.40 | +14.56% | 0.19 | |
| ABSI | 9.99 | +1.14 | +12.94% | 1.59 | |
| FDMT | 16.68 | +1.96 | +13.35% | 0.80 | |
| ABTC | 7.88 | +0.93 | +13.47% | 0.52 | |
| AU | 108.64 | +10.69 | +10.91% | 50.37 | |
| SSRM | 35.43 | +3.74 | +11.80% | 6.68 | |
| TXG | 62.16 | +6.52 | +11.73% | 7.56 | |
| SANA | 4.09 | +0.46 | +12.81% | 1.10 | |
| MTA | 11.02 | +1.25 | +12.79% | 0.93 | |
| CRSP | 59.22 | +6.25 | +11.80% | 5.25 | |
| BDSX | 25.38 | +3.04 | +13.61% | 0.25 | |
| MRVL | 237.76 | +21.76 | +10.07% | 210.32 | |
| SDGR | 19.88 | +2.20 | +12.48% | 1.30 | |
| SBET | 7.07 | +0.78 | +12.40% | 1.41 | |
| TROO | 2.23 | +0.26 | +13.45% | 0.24 | |
| ARIS | 19.64 | +2.05 | +11.68% | 3.74 | |
| AUGO | 84.88 | +8.64 | +11.33% | 6.58 | |
| EQX | 12.69 | +1.24 | +10.83% | 13.76 | |
| KGC | 29.93 | +2.81 | +10.38% | 32.88 | |
| THM | 2.85 | +0.31 | +12.20% | 0.72 | |
| EDIT | 3.24 | +0.36 | +12.50% | 0.44 | |
| FSM | 11.63 | +1.18 | +11.29% | 3.19 | |
| CADL | 13.49 | +1.44 | +11.95% | 0.93 | |
| BMNR | 20.22 | +1.94 | +10.60% | 11.30 | |
| CAPR | 7.95 | +0.87 | +12.22% | 0.43 | |
| PYXS | 3.36 | +0.37 | +12.37% | 0.25 | |
| WRBY | 28.41 | +2.80 | +10.93% | 3.16 | |
| AAUC | 23.26 | +2.27 | +10.81% | 3.12 | |
| COTY | 3.04 | +0.30 | +10.95% | 2.35 | |
| ASM | 7.59 | +0.76 | +11.20% | 1.26 | |
| AUTL | 2.56 | +0.27 | +11.57% | 0.61 | |
| XGN | 7.40 | +0.81 | +12.35% | 0.16 | |
| CSTL | 32.29 | +3.26 | +11.23% | 0.91 | |
| BRCB | 8.74 | +0.95 | +12.20% | 0.18 | |
| COIN | 160.10 | +13.87 | +9.49% | 39.72 | |
| BGIN | 2.15 | +0.23 | +11.98% | 0.25 | |
| ORBS | 0.74 | +0.08 | +11.93% | 0.26 | |
| IMMX | 13.14 | +1.33 | +11.26% | 0.81 | |
| MLAB | 120.25 | +12.31 | +11.41% | 0.60 | |
| SBSW | 11.62 | +1.06 | +10.09% | 7.76 | |
| NVAX | 8.79 | +0.87 | +10.91% | 1.33 | |
| CRCL | 78.65 | +6.92 | +9.65% | 18.94 | |
| ARE | 50.41 | +4.57 | +9.98% | 8.08 | |
| CTNM | 16.14 | +1.64 | +11.31% | 0.55 | |
| BKKT | 7.73 | +0.80 | +11.54% | 0.32 | |
| HMY | 21.14 | +1.86 | +9.67% | 12.52 | |
| OGC | 30.24 | +2.72 | +9.88% | 6.56 | |
| NGNE | 39.56 | +3.89 | +10.91% | 0.73 | |
| AMLX | 38.70 | +3.59 | +10.23% | 2.39 | |
| SKE | 34.17 | +3.09 | +9.94% | 4.03 | |
| NVCT | 23.18 | +2.27 | +10.86% | 0.62 | |
| PPC | 31.25 | +2.77 | +9.71% | 6.85 | |
| PACB | 1.26 | +0.12 | +10.96% | 0.38 | |
| IVVD | 0.97 | +0.10 | +11.25% | 0.22 | |
| JELD | 2.05 | +0.21 | +11.41% | 0.16 | |
| ILMN | 205.09 | +16.80 | +8.92% | 29.16 | |
| ODTX | 24.22 | +2.27 | +10.34% | 1.00 | |
| MYGN | 3.19 | +0.31 | +10.98% | 0.29 | |
| CVNA | 70.50 | +5.50 | +8.47% | 77.07 | |
| SG | 6.42 | +0.60 | +10.40% | 0.70 | |
| GEMI | 3.92 | +0.38 | +10.59% | 0.47 | |
| NBTX | 45.12 | +4.04 | +9.83% | 2.14 | |
| DEFT | 0.49 | +0.05 | +11.08% | 0.18 | |
| UAMY | 5.73 | +0.53 | +10.19% | 0.84 | |
| MUX | 20.20 | +1.84 | +10.02% | 1.16 | |
| AGI | 35.81 | +2.91 | +8.86% | 14.23 | |
| IAUX | 1.74 | +0.16 | +9.81% | 1.43 | |
| BEAM | 29.07 | +2.50 | +9.41% | 2.80 | |
| BYND | 14.10 | +1.36 | +10.64% | 0.20 | |
| NEM | 125.20 | +9.22 | +7.95% | 126.79 | |
| QTRX | 2.97 | +0.29 | +10.82% | 0.14 | |
| SVM | 12.62 | +1.08 | +9.32% | 2.64 | |
| OCGN | 1.48 | +0.14 | +10.07% | 0.47 | |
| AYA | 27.25 | +2.27 | +9.06% | 3.84 | |
| SRPT | 19.70 | +1.68 | +9.35% | 1.92 | |
| TASK | 8.11 | +0.73 | +9.82% | 0.66 | |
| CTGO | 21.03 | +1.88 | +9.82% | 0.66 | |
| IAG | 19.75 | +1.56 | +8.60% | 10.88 | |
| IDR | 32.77 | +2.96 | +9.93% | 0.49 | |
| BLSH | 26.83 | +2.21 | +8.98% | 3.79 | |
| SEDG | 32.57 | +2.75 | +9.22% | 1.89 | |
| FNV | 251.62 | +18.66 | +8.01% | 46.01 | |
| ALLO | 2.23 | +0.20 | +9.61% | 0.72 | |
| BULL | 8.62 | +0.70 | +8.76% | 4.34 | |
| YDES | 4.38 | +0.40 | +10.05% | 0.24 | |
| VZLA | 3.90 | +0.33 | +9.24% | 1.28 | |
| IRD | 4.05 | +0.36 | +9.89% | 0.30 | |
| CAN | 0.24 | +0.02 | +10.18% | 0.17 | |
| PPTA | 25.88 | +2.09 | +8.79% | 3.05 | |
| PAAS | 50.37 | +3.77 | +8.08% | 19.95 | |
| ITRG | 2.83 | +0.25 | +9.46% | 0.56 | |
| GOLD | 45.62 | +3.77 | +9.02% | 1.32 | |
| USAS | 5.39 | +0.44 | +8.89% | 1.74 | |
| BRR | 2.10 | +0.19 | +9.95% | 0.16 | |
| LXEO | 5.39 | +0.46 | +9.43% | 0.41 | |
| CAI | 22.70 | +1.73 | +8.27% | 6.11 | |
| SA | 33.65 | +2.62 | +8.44% | 3.50 | |
| UPB | 7.49 | +0.64 | +9.34% | 0.39 | |
| MELI | 1909.23 | +130.09 | +7.31% | 90.62 | |
| METCB | 6.69 | +0.57 | +9.31% | 0.40 | |
| CWK | 15.35 | +1.19 | +8.40% | 3.31 | |
| IMNM | 29.87 | +2.31 | +8.38% | 3.11 | |
| SUJA | 7.36 | +0.65 | +9.69% | 0.16 | |
| OR | 34.92 | +2.61 | +8.09% | 6.24 | |
| B | 45.16 | +3.07 | +7.31% | 69.98 | |
| AGEN | 8.23 | +0.70 | +9.31% | 0.32 | |
| FICO | 1160.43 | +82.32 | +7.64% | 22.99 | |
| CELH | 32.28 | +2.38 | +7.98% | 7.58 | |
| RGLD | 248.01 | +17.58 | +7.63% | 20.05 | |
| GFI | 43.96 | +3.04 | +7.43% | 37.12 | |
| STLA | 5.43 | +0.38 | +7.62% | 19.29 | |
| RCKT | 3.65 | +0.31 | +9.13% | 0.37 | |
| EGO | 41.71 | +3.00 | +7.75% | 10.52 | |
| ALEC | 2.42 | +0.21 | +9.28% | 0.23 | |
| ARMP | 4.99 | +0.43 | +9.43% | 0.17 | |
| XNCR | 27.54 | +2.13 | +8.38% | 1.72 | |
| CNXC | 25.66 | +1.99 | +8.41% | 1.42 | |
| MXCT | 1.39 | +0.12 | +9.45% | 0.14 | |
| TRX | 1.16 | +0.09 | +8.96% | 0.36 | |
| WK | 75.70 | +5.60 | +7.99% | 3.80 | |
| IRTC | 124.44 | +9.20 | +7.98% | 3.85 | |
| BSP | 41.60 | +2.85 | +7.35% | 24.46 | |
| CPRT | 33.80 | +2.29 | +7.28% | 29.35 | |
| NMRK | 16.41 | +1.23 | +8.07% | 2.74 | |
| OPK | 1.48 | +0.11 | +8.46% | 1.02 | |
| FWDI | 4.95 | +0.41 | +8.92% | 0.32 | |
| TLRY | 4.86 | +0.39 | +8.61% | 0.62 | |
| AIBZ | 6.75 | +0.55 | +8.85% | 0.35 | |
| CSGP | 33.73 | +2.35 | +7.47% | 12.70 | |
| SMR | 9.32 | +0.68 | +7.87% | 3.77 | |
| GAU | 2.21 | +0.18 | +8.62% | 0.55 | |
| AARD | 6.71 | +0.57 | +9.19% | 0.15 | |
| RGNX | 12.01 | +0.94 | +8.45% | 0.75 | |
| VKTX | 35.97 | +2.60 | +7.78% | 3.92 | |
| AZTA | 35.64 | +2.66 | +8.07% | 1.47 | |
| SOPH | 8.26 | +0.64 | +8.39% | 0.65 | |
| ABCL | 11.97 | +0.86 | +7.69% | 3.43 | |
| DC | 6.32 | +0.48 | +8.22% | 0.82 | |
| MARA | 9.64 | +0.68 | +7.65% | 3.75 | |
| CGEM | 22.51 | +1.67 | +8.01% | 1.33 | |
| ELF | 99.43 | +6.92 | +7.48% | 5.53 | |
| MNKD | 4.39 | +0.32 | +7.99% | 1.25 | |
| SI | 22.91 | +1.78 | +8.42% | 0.41 | |
| TEAM | 174.10 | +11.10 | +6.81% | 40.08 | |
| NOW | 127.27 | +7.78 | +6.51% | 121.69 | |
| ROOT | 56.53 | +4.24 | +8.12% | 0.77 | |
| AGRO | 10.59 | +0.78 | +7.90% | 1.34 | |
| CATX | 3.48 | +0.27 | +8.41% | 0.37 | |
| HCC | 104.94 | +7.20 | +7.37% | 5.21 | |
| ENVX | 3.38 | +0.25 | +7.97% | 0.79 | |
| FLUT | 99.33 | +6.44 | +6.93% | 16.73 | |
| BLDR | 72.47 | +4.85 | +7.17% | 7.55 | |
| VGZ | 2.47 | +0.19 | +8.31% | 0.33 | |
| AGNT | 4.74 | +0.35 | +7.97% | 0.71 | |
| PED | 13.16 | +1.04 | +8.58% | 0.17 |
Biggest Losers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| SNSC | 1.27 | -0.75 | -37.19% | 0.12 | |
| TOYO | 4.30 | -1.42 | -24.74% | 0.25 | |
| AMBR | 0.93 | -0.31 | -24.98% | 0.12 | |
| WYFI | 21.22 | -5.85 | -21.61% | 1.18 | |
| DVLT | 0.30 | -0.09 | -23.12% | 0.27 | |
| LZB | 33.97 | -6.86 | -16.81% | 1.66 | |
| SAFX | 0.34 | -0.08 | -18.22% | 0.18 | |
| TMS | 7.53 | -1.37 | -15.39% | 0.66 | |
| RTB | 13.69 | -2.54 | -15.65% | 0.23 | |
| NTHI | 4.65 | -0.88 | -15.91% | 0.13 | |
| AEHR | 107.88 | -15.37 | -12.47% | 4.75 | |
| BLZE | 16.84 | -2.36 | -12.32% | 1.20 | |
| FSLY | 23.61 | -2.98 | -11.19% | 4.63 | |
| EPM | 3.33 | -0.50 | -13.05% | 0.14 | |
| NBIS | 224.51 | -23.92 | -9.63% | 73.09 | |
| AXTI | 73.55 | -8.77 | -10.65% | 6.29 | |
| ASYS | 14.82 | -2.06 | -12.20% | 0.30 | |
| VICR | 217.58 | -24.83 | -10.24% | 11.69 | |
| OCC | 14.21 | -1.99 | -12.31% | 0.15 | |
| AIFU | 12.03 | -1.72 | -12.55% | 0.10 | |
| QMLS | 5.94 | -0.80 | -11.93% | 0.23 | |
| MEI | 14.20 | -1.81 | -11.31% | 0.64 | |
| AIAI | 5.23 | -0.67 | -11.36% | 0.35 | |
| FEIM | 67.06 | -8.11 | -10.78% | 0.86 | |
| SITM | 619.75 | -60.30 | -8.87% | 22.54 | |
| STX | 832.06 | -71.62 | -7.93% | 225.46 | |
| PENG | 52.97 | -5.39 | -9.24% | 3.23 | |
| CNXU | 8.97 | -1.02 | -10.21% | 0.26 | |
| MXL | 66.47 | -6.16 | -8.48% | 7.69 | |
| MTSI | 269.44 | -23.43 | -8.00% | 25.01 | |
| UCTT | 75.05 | -6.77 | -8.27% | 3.98 | |
| STLD | 231.16 | -18.65 | -7.47% | 37.00 | |
| VOYG | 38.77 | -3.48 | -8.23% | 2.66 | |
| WDC | 462.18 | -33.98 | -6.85% | 193.25 | |
| EMAT | 2.86 | -0.26 | -8.33% | 1.73 | |
| TTMI | 116.23 | -9.48 | -7.54% | 14.85 | |
| SMTC | 125.05 | -10.18 | -7.53% | 14.37 | |
| ACMR | 77.81 | -6.56 | -7.78% | 5.96 | |
| FORM | 114.98 | -9.36 | -7.53% | 10.79 | |
| DELL | 437.90 | -30.75 | -6.56% | 310.03 | |
| RFIL | 11.71 | -1.19 | -9.22% | 0.15 | |
| VIK | 91.35 | -6.94 | -7.06% | 44.55 | |
| WOLF | 28.93 | -2.54 | -8.06% | 1.82 | |
| IQ | 1.13 | -0.10 | -8.13% | 1.28 | |
| LRCX | 307.05 | -20.87 | -6.36% | 430.25 | |
| AMKR | 50.86 | -3.98 | -7.26% | 15.23 | |
| MTRN | 244.34 | -19.68 | -7.46% | 6.00 | |
| HTLM | 1.81 | -0.17 | -8.80% | 0.17 | |
| FG | 23.62 | -1.93 | -7.55% | 3.47 | |
| LIF | 43.24 | -3.50 | -7.49% | 4.09 | |
| ZTO | 21.50 | -1.62 | -7.03% | 17.41 | |
| DOCN | 116.55 | -8.70 | -6.95% | 15.91 | |
| UMAC | 28.26 | -2.32 | -7.59% | 1.51 | |
| INDI | 4.00 | -0.33 | -7.72% | 1.00 | |
| CABO | 25.71 | -2.36 | -8.41% | 0.17 | |
| AAOI | 122.44 | -8.97 | -6.83% | 13.10 | |
| APPS | 11.21 | -0.90 | -7.47% | 1.48 | |
| TDTH | 1.90 | -0.15 | -7.31% | 2.19 | |
| ACDC | 4.71 | -0.38 | -7.56% | 0.96 | |
| ICHR | 61.34 | -4.74 | -7.18% | 2.69 | |
| LVWR | 1.14 | -0.10 | -8.06% | 0.24 | |
| VECO | 47.30 | -3.61 | -7.09% | 3.33 | |
| BVC | 14.00 | -1.08 | -7.16% | 2.45 | |
| SHMD | 4.82 | -0.41 | -7.84% | 0.37 | |
| TER | 379.23 | -25.06 | -6.20% | 69.28 | |
| NOVT | 146.38 | -10.73 | -6.83% | 6.38 | |
| QMCO | 21.79 | -1.73 | -7.36% | 0.98 | |
| AEIS | 294.08 | -20.35 | -6.47% | 13.96 | |
| KEYS | 320.29 | -20.71 | -6.07% | 61.72 | |
| ALOY | 12.52 | -0.98 | -7.26% | 0.96 | |
| OPRA | 18.14 | -1.37 | -7.02% | 1.76 | |
| TSEM | 225.72 | -14.83 | -6.17% | 29.81 | |
| COHR | 288.19 | -18.24 | -5.95% | 68.78 | |
| MOG.B | 417.70 | -28.25 | -6.33% | 14.25 | |
| VPG | 62.95 | -4.84 | -7.14% | 1.02 | |
| VIAV | 38.73 | -2.64 | -6.39% | 11.41 | |
| MKSI | 281.64 | -18.60 | -6.19% | 21.69 | |
| CLF | 11.11 | -0.77 | -6.48% | 7.02 | |
| AIR | 139.32 | -9.70 | -6.51% | 6.19 | |
| OUST | 40.12 | -2.87 | -6.68% | 3.47 | |
| FLEX | 113.09 | -7.15 | -5.95% | 48.02 | |
| GFUZ | 7.07 | -0.55 | -7.22% | 0.63 | |
| COHU | 55.27 | -3.95 | -6.67% | 2.96 | |
| ACLS | 126.56 | -8.83 | -6.52% | 4.45 | |
| GDEV | 10.67 | -0.87 | -7.54% | 0.22 | |
| CCXI | 14.56 | -1.09 | -6.96% | 0.96 | |
| MOG.A | 410.77 | -26.94 | -6.15% | 14.11 | |
| NUE | 248.94 | -15.25 | -5.77% | 61.86 | |
| LPTH | 13.24 | -0.98 | -6.86% | 0.93 | |
| FCEL | 20.27 | -1.43 | -6.61% | 1.79 | |
| KLIC | 86.28 | -5.78 | -6.28% | 5.33 | |
| FTK | 25.19 | -1.83 | -6.77% | 1.04 | |
| RHLD | 118.29 | -8.55 | -6.74% | 1.13 | |
| FN | 454.15 | -28.44 | -5.89% | 21.45 | |
| JLHL | 7.08 | -0.56 | -7.33% | 0.16 | |
| CRWD | 201.62 | -11.29 | -5.30% | 217.81 | |
| IESC | 695.24 | -43.55 | -5.90% | 15.82 | |
| NNNN | 7.76 | -0.58 | -7.01% | 0.37 | |
| PSNY | 13.65 | -0.94 | -6.44% | 2.02 | |
| MUFG | 21.53 | -1.19 | -5.24% | 259.71 | |
| SILC | 42.67 | -3.24 | -7.06% | 0.28 | |
| DGII | 75.97 | -5.07 | -6.26% | 3.16 | |
| Q | 126.02 | -7.56 | -5.66% | 29.45 | |
| DUOT | 10.79 | -0.79 | -6.86% | 0.32 | |
| ALNT | 101.92 | -6.82 | -6.27% | 1.92 | |
| ESLT | 751.93 | -43.78 | -5.50% | 36.68 | |
| GE | 356.30 | -18.79 | -5.01% | 383.31 | |
| AVGO | 362.11 | -17.89 | -4.71% | 1867.02 | |
| TTI | 7.47 | -0.51 | -6.33% | 1.25 | |
| IPGP | 76.45 | -4.86 | -5.97% | 3.75 | |
| LITE | 828.09 | -45.22 | -5.18% | 86.91 | |
| MFG | 10.11 | -0.54 | -5.07% | 131.93 | |
| RS | 398.42 | -22.98 | -5.45% | 21.85 | |
| AROC | 32.16 | -1.96 | -5.74% | 6.07 | |
| DDOG | 233.40 | -12.60 | -5.12% | 88.81 | |
| NGS | 35.17 | -2.42 | -6.44% | 0.49 | |
| QNT | 55.99 | -3.51 | -5.90% | 2.39 | |
| LWLG | 6.24 | -0.40 | -6.10% | 1.14 | |
| AEVA | 19.77 | -1.26 | -5.97% | 1.66 | |
| RYZ | 25.79 | -1.64 | -5.98% | 1.52 | |
| S | 21.25 | -1.24 | -5.54% | 7.48 | |
| EROC | 14.29 | -0.93 | -6.08% | 0.84 | |
| ESE | 289.77 | -16.71 | -5.45% | 7.98 | |
| LSCC | 117.69 | -6.52 | -5.25% | 18.84 | |
| LBRT | 20.09 | -1.20 | -5.61% | 3.63 | |
| ONTO | 299.10 | -16.32 | -5.17% | 21.46 | |
| INTT | 12.74 | -0.88 | -6.46% | 0.18 | |
| AVT | 88.39 | -5.02 | -5.37% | 8.09 | |
| NTAP | 194.45 | -10.26 | -5.01% | 40.07 | |
| SMFG | 24.59 | -1.22 | -4.73% | 166.71 | |
| SEI | 58.55 | -3.38 | -5.46% | 4.34 | |
| PDFS | 45.23 | -2.70 | -5.63% | 2.23 | |
| GLW | 152.45 | -7.45 | -4.66% | 149.20 | |
| RRGB | 9.57 | -0.64 | -6.27% | 0.20 | |
| GHM | 104.84 | -6.33 | -5.69% | 1.36 | |
| JBL | 322.06 | -16.56 | -4.89% | 38.76 | |
| AMBQ | 59.48 | -3.52 | -5.59% | 1.64 | |
| CEPL | 6.25 | -0.41 | -6.16% | 0.22 | |
| LFUS | 415.24 | -22.27 | -5.09% | 11.98 | |
| HPE | 53.08 | -2.61 | -4.70% | 76.29 | |
| CSQR | 20.37 | -1.14 | -5.30% | 3.76 | |
| NVT | 156.65 | -7.98 | -4.85% | 28.68 | |
| ATI | 215.58 | -10.88 | -4.80% | 31.56 | |
| ATRO | 81.61 | -4.52 | -5.24% | 4.00 | |
| RBC | 519.04 | -26.61 | -4.88% | 17.65 | |
| FPS | 34.38 | -1.80 | -4.99% | 10.09 | |
| CRDO | 234.58 | -11.39 | -4.63% | 52.74 | |
| ALAB | 289.46 | -13.98 | -4.61% | 55.54 | |
| TWLO | 221.34 | -10.76 | -4.64% | 35.11 | |
| CSTM | 26.57 | -1.42 | -5.07% | 4.05 | |
| AVEX | 18.84 | -1.07 | -5.37% | 1.14 | |
| MDA | 32.32 | -1.69 | -4.97% | 5.71 | |
| EFXT | 20.60 | -1.11 | -5.11% | 2.74 | |
| CYD | 43.28 | -2.35 | -5.15% | 1.74 | |
| REPL | 14.77 | -0.81 | -5.20% | 1.38 | |
| ROG | 129.85 | -6.90 | -5.05% | 2.61 | |
| OPI | 17.96 | -1.04 | -5.47% | 0.42 | |
| NESR | 33.55 | -1.74 | -4.93% | 3.61 | |
| LAES | 2.60 | -0.15 | -5.29% | 0.65 | |
| INTC | 92.86 | -3.82 | -3.95% | 547.06 | |
| MRAM | 17.46 | -0.98 | -5.34% | 0.48 | |
| VSH | 31.93 | -1.60 | -4.76% | 5.46 | |
| AFL | 116.52 | -5.21 | -4.28% | 60.65 | |
| GGB | 4.46 | -0.21 | -4.60% | 9.42 | |
| SOLS | 57.34 | -2.75 | -4.58% | 9.94 | |
| AHG | 0.99 | -0.05 | -5.07% | 1.04 | |
| CGNX | 60.53 | -2.88 | -4.54% | 11.20 | |
| KGS | 59.96 | -2.92 | -4.64% | 6.67 | |
| SHAZ | 65.47 | -3.31 | -4.82% | 2.75 | |
| VRT | 261.32 | -11.22 | -4.12% | 112.58 | |
| TJX | 144.74 | -6.11 | -4.05% | 166.64 | |
| POWI | 55.80 | -2.79 | -4.76% | 3.47 | |
| BRUN | 19.13 | -1.00 | -4.97% | 1.39 | |
| LINC | 26.34 | -1.41 | -5.06% | 0.91 | |
| DIOD | 94.47 | -4.63 | -4.67% | 4.95 | |
| ANGX | 4.61 | -0.24 | -5.05% | 0.88 | |
| RKLB | 75.83 | -3.33 | -4.21% | 52.48 | |
| IX | 37.48 | -1.66 | -4.24% | 43.59 | |
| CAMP | 4.64 | -0.26 | -5.31% | 0.31 | |
| CRS | 509.07 | -22.89 | -4.30% | 26.88 | |
| DPC | 47.34 | -2.24 | -4.53% | 7.69 | |
| AGX | 528.07 | -24.96 | -4.51% | 8.26 | |
| BELFA | 220.01 | -10.81 | -4.68% | 3.58 | |
| NN | 18.27 | -0.90 | -4.69% | 3.24 | |
| P | 112.13 | -4.93 | -4.21% | 38.89 | |
| RELL | 18.01 | -1.00 | -5.26% | 0.29 | |
| KLAC | 187.20 | -7.59 | -3.90% | 268.84 | |
| FITB | 54.92 | -2.37 | -4.13% | 52.24 | |
| AMD | 466.47 | -17.92 | -3.70% | 826.03 | |
| BELFB | 263.36 | -12.61 | -4.57% | 4.30 | |
| LANV | 1.05 | -0.06 | -5.41% | 0.13 | |
| ENTG | 143.94 | -6.32 | -4.21% | 24.92 | |
| PANW | 359.90 | -14.24 | -3.81% | 306.24 | |
| HYLN | 3.67 | -0.19 | -4.92% | 0.73 | |
| VELO | 13.90 | -0.73 | -4.99% | 0.50 | |
| CENX | 43.62 | -2.04 | -4.47% | 4.66 | |
| AIN | 59.82 | -2.90 | -4.62% | 1.81 | |
| ESOA | 11.92 | -0.64 | -5.10% | 0.24 | |
| RDDT | 151.81 | -6.44 | -4.07% | 31.65 | |
| CRSR | 11.38 | -0.55 | -4.65% | 1.32 |
Pre-Market Gainers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
Pre-Market Losers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
| Date | Time | Symbol | Exp Move % | Exp Move $ | Fiscal Qtr | EPS Forecast | Last Year EPS | # Estimates | Market Cap |
|---|
| Date | Impact | Title | Forecast | Previous |
|---|---|---|---|---|
| 2026-08-20 | Medium | Philly Fed Manufacturing Index | 24.1 | 41.4 |
| 2026-08-20 | Medium | Unemployment Claims | 210K | 209K |
| 2026-08-20 | Low | CB Leading Index m/m | 0.1% | -0.2% |
| 2026-08-20 | Low | Natural Gas Storage | 15B | 36B |
| 2026-08-21 | Low | Flash Manufacturing PMI | 53.9 | 53.8 |
| 2026-08-21 | Low | Flash Services PMI | 54.0 | 53.6 |
Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.
Scanning Fed decision markets for mispricings...
| Name | Rate | 1 Day | 14 Day | 30 Day | Last Changed | Last Updated |
|---|---|---|---|---|---|---|
| 3-Month | 3.87 | -0.02 | 0.01 | 2026-08-14 | 2026-08-17 | |
| 4-Week | 3.79 | 0.02 | 0.07 | 2026-08-12 | 2026-08-17 | |
| 1-Year | 4.0 | -0.03 | -0.03 | 2026-08-14 | 2026-08-17 | |
| 6-Month | 3.7900000000 | 0.01 | -0.03 | 0.01 | 2026-08-13 | 2026-08-17 |
| 2-Year | 4.19 | 0.01 | -0.02 | 2026-08-14 | 2026-08-17 | |
| 5-Year | 4.38 | 0.05 | 0.05 | 2026-08-14 | 2026-08-17 | |
| 10-Year | 4.72 | 0.09 | 0.12 | 2026-08-14 | 2026-08-17 | |
| 30-Year | 5.31 | 0.14 | 0.2 | 2026-08-14 | 2026-08-17 | |
| 10-Year Minus 2-Year | 0.53 | 0.08 | 0.14 | 2026-08-14 | 2026-08-17 | |
| Federal Funds | 3.6300000000 | 2026-07-13 | 2026-08-17 | |||
| Federal Funds Target Upper | 3.7500000000 | 2025-12-10 | 2026-08-19 | |||
| 30Y Jumbo Fixed Mortgage | 6.777 | 0.13 | 0.09 | -0.02 | 2026-08-14 | 2026-08-18 |
| 15Y Fixed Mortgage | 5.96 | -0.05 | -0.08 | 0.14 | 2026-08-06 | 2026-08-13 |
| 30Y Fixed Mortgage | 6.67 | -0.02 | 0.01 | 0.18 | 2026-08-06 | 2026-08-13 |
| Credit Card Interest | 20.94 | -0.06 | -0.06 | -0.03 | 2026-02-01 | 2026-05-01 |
Leveraged ETF Decay Recap — June 2026
Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.