Frenzy Capital — Live Market Snapshot & Analysis

Trending today
most-viewed quotes
Loading…

Click any row to view the full quote.

Sign in with a free account to add your own custom ticker cards.
Market Analysis
Updated: Live Data

🌅 Pre-Market Overview

The split personality in this morning's futures action tells you everything about where money is really positioned right now. Tech is outperforming broadly, Nasdaq futures up nearly half a percent, while small caps and the Dow lag in negative territory. This divergence matters because it's not a risk-off capitulation; it's a deliberate rotation away from rate-sensitive cyclicals toward the names that have momentum. Energy and metals are both climbing, crude up firmly and copper rallying hard, which suggests global growth expectations remain intact despite last week's consumer data disappointment. The story here is selective optimism: tech gets the bid, commodities follow the growth narrative, but the market's smart enough to trim exposure to the economically sensitive stuff that got front-loaded on the recent rally.

Cross-asset pricing confirms this is a nuanced risk-on setup masquerading as caution. Treasury yields are edging higher across the curve while equity futures rise; that's not the typical flight-to-safety inversion you'd see in a genuine risk-off regime. Instead, it looks like rates are moving on inflation expectations (crude and copper both climbing) while equities shrug it off because the tech-heavy indices can weather a slightly higher rate environment. The dollar strength in currencies, particularly against commodity-linked currencies like the Australian dollar, adds complexity, but crypto's modest gains and gold's steady hand suggest investors aren't panicked about tail risks. Summer liquidity is thin, which amplifies moves, but the message is clear: this market is confident enough to push into risk assets as long as it can camp in the growth and tech trade. Small caps can wait.

⚠️ Risks & Opportunities

• Nasdaq futures crushing it at +0.46% while Russell 2000 and Dow lag in negative territory signals a sharp flight to mega-cap tech; this is not broad strength, and the divergence screams rotation risk if any economic data disappoints ahead of Wednesday's FOMC minutes.

• Energy complex ripping higher (WTI +0.67%, Brent +1.06%) while copper and precious metals also gain suggests risk-on positioning, but natural gas getting hammered down 2.82% flags energy demand concerns that could spook the open if it persists.

• Treasury curve steepening across all tenors (2Y to 30Y all positive) while rates remain anchored above 3.8% on the short end creates a headwind for rate-sensitive names; tech's overnight strength may not survive if yields gap higher at the cash open.

• Commodities breadth is actually good (copper +1.11%, silver +0.79%, gold +0.34%) which normally signals risk appetite, but this coexists with dollar strength across AUD, NZD, and EUR; that's a tell that flows are rotating out of equities into FX and hedges rather than new capital coming in.

• Russell 2000 weakness into an all-time high is the real warning signal here; small caps rolling over while large caps push higher is classic late-cycle distribution, and with FOMC minutes dropping Wednesday you cannot afford to chase tech into a crowded long.

• Thin summer trading means whoever is moving these markets has conviction, and conviction right now is "own Nasdaq, dump everything else;" the moment we get halfway decent economic data or Fed hawkishness, this crowded trade reverses hard.

Referenced News Articles

S&P 500:

Dow Jones:

NASDAQ-100:

Russell 2000:

Sector Performance
View More

Click any bar to view constituents of that sector ETF.

Loading sector performance...

Movers
Aug 14, 2026

Top Gainers

Symbol Price Change Change % Rel Volume Market Cap ($B)
CAPR6.64+2.43+57.72%
9.46x
0.24
ETON59.28+18.48+45.29%
3.75x
1.14
DAAQ10.41+3.15+43.39%
4.15x
0.17
HTFL42.18+11.17+36.02%
9.58x
2.57
EMAT3.04+0.78+34.51%
20.89x
1.43
TMCR7.80+1.67+27.19%
2.30x
0.39
VALN7.14+1.49+26.37%
89.23x
0.57
UMAC33.99+6.75+24.78%
4.34x
1.35
IMXI14.59+2.89+24.70%
10.88x
0.34
EXOD7.71+1.56+25.41%
3.62x
0.16
YDES3.08+0.57+22.51%
2.15x
0.18
RCMT35.00+6.08+21.02%
6.40x
0.20
CAMP5.41+0.91+20.11%
2.27x
0.28
NPWR1.94+0.32+19.75%
6.54x
0.14
AAOI150.21+20.13+15.48%
1.63x
11.68
METC12.29+1.77+16.76%
1.57x
0.69
EQ2.36+0.35+17.41%
1.05x
0.14
NERV4.58+0.66+16.84%
2.24x
0.19
LPTH15.15+2.03+15.47%
2.32x
0.86
NMAX10.93+1.44+15.17%
7.95x
1.14
IMDX4.32+0.61+16.44%
1.67x
0.15
RDDT178.27+20.15+12.74%
3.38x
29.52
FTH32.82+4.27+14.96%
1.22x
0.76
CD3.96+0.52+15.31%
1.48x
0.45
VUZI3.04+0.40+15.34%
3.15x
0.22
KOPN5.50+0.67+13.81%
1.18x
0.93
ALOY14.74+1.79+13.82%
1.60x
0.86
SBC3.65+0.46+14.48%
3.60x
0.33
CDNL39.44+4.78+13.79%
1.53x
0.73
INDI4.70+0.56+13.41%
2.13x
0.85
SGMT10.54+1.26+13.58%
2.29x
0.58
AIBZ6.82+0.77+12.73%
1.29x
0.34
SLNG6.37+0.76+13.55%
2.34x
0.10
CNXU8.96+1.00+12.48%
1.86x
0.20
MXL84.64+7.99+10.43%
0.72x
6.74
NU15.25+1.32+9.48%
1.84x
65.50
LOT1.06+0.11+11.52%
2.78x
0.60
JCAP24.00+2.39+11.04%
4.34x
1.30
STDN13.39+1.30+10.75%
0.84x
1.84
REA14.97+1.58+11.80%
1.49x
0.27
WING125.81+11.91+10.46%
1.07x
3.05
CLYM16.36+1.63+11.10%
2.31x
0.83
MRAM18.75+1.92+11.41%
1.06x
0.42
FUFU1.43+0.15+11.72%
2.18x
0.22
CSTE3.42+0.37+12.13%
1.74x
0.10
BW10.34+0.99+10.53%
1.44x
1.46
NBIS277.33+22.29+8.74%
1.03x
70.46
FCEL22.38+2.04+10.03%
1.16x
1.73
AVAH12.37+1.08+9.52%
2.75x
1.97
ASMB32.98+3.03+10.12%
2.83x
0.54
SNDK1647.18+119.07+7.79%
1.18x
196.27
VERA31.60+2.71+9.38%
3.01x
2.16
BYND13.47+1.26+10.32%
2.16x
0.21
AEHR134.25+10.95+8.88%
1.08x
4.22
APMD31.52+2.73+9.47%
0.85x
1.06
ALM15.07+1.22+8.84%
0.88x
4.15
CEVA33.19+2.82+9.29%
1.99x
0.86
ZJK1.94+0.18+10.23%
1.27x
0.11
EYPT14.70+1.22+9.05%
1.35x
1.17
CCOI11.31+0.96+9.32%
1.52x
0.52
SBMT8.00+0.71+9.74%
1.44x
0.22
ELMT18.73+1.58+9.21%
1.17x
0.51
BORR4.39+0.35+8.79%
2.26x
1.27
ABX9.28+0.76+8.92%
1.61x
0.83
AGL96.62+7.72+8.68%
0.45x
1.45
HUMA0.60+0.05+9.58%
5.69x
0.18
RCAT11.11+0.88+8.55%
2.03x
1.58
ANNA2.75+0.25+9.80%
1.10x
0.11
SIMO268.77+19.65+7.89%
0.79x
8.18
SILC49.03+4.14+9.22%
3.73x
0.27
OPTU0.91+0.08+9.29%
0.44x
0.23
LUNR19.00+1.45+8.23%
1.80x
2.72
CPRT31.57+2.18+7.42%
1.40x
26.84
OUST48.74+3.61+8.00%
1.21x
3.33
AMD513.73+30.72+6.36%
0.83x
788.37
TLSA1.14+0.09+9.13%
1.58x
0.13
LFTO21.59+1.54+7.65%
3.35x
4.28
LBRX47.82+3.55+8.02%
0.65x
1.46
USAR20.02+1.41+7.60%
1.40x
4.51
MTA9.81+0.74+8.21%
2.15x
0.85
ASTH40.76+2.97+7.86%
0.81x
1.78
KURA10.90+0.81+8.08%
1.27x
0.88
CIFR17.82+1.20+7.22%
1.13x
7.42
STIM3.29+0.26+8.42%
0.45x
0.22
CUE33.76+2.68+8.62%
0.69x
0.13
IOVA6.99+0.47+7.13%
1.02x
3.05
AVLN39.23+2.65+7.23%
0.86x
1.66
SI20.69+1.46+7.59%
0.98x
0.40
POET9.54+0.63+7.07%
1.23x
1.53
WULF17.38+1.07+6.53%
0.87x
8.58
CGNX65.57+3.98+6.46%
0.77x
10.21
NNBR3.88+0.27+7.62%
3.34x
0.30
STX973.92+52.55+5.70%
0.91x
199.04
TH17.40+1.13+6.95%
0.55x
1.61
BUDA8.94+0.66+7.91%
0.70x
0.12
ARKO4.83+0.33+7.33%
1.67x
0.50
DIOD103.50+6.31+6.49%
4.68x
4.93
AMR166.02+10.42+6.70%
0.76x
2.02
TOYO6.08+0.42+7.42%
1.28x
0.24
XNDU11.48+0.70+6.49%
1.19x
3.23
TRX1.11+0.07+7.21%
1.77x
0.36
OSCR32.69+1.91+6.19%
1.20x
9.14
ERII8.38+0.56+7.16%
1.29x
0.40
EROC16.75+1.09+6.96%
1.95x
0.67
EIKN11.05+0.72+6.97%
1.94x
0.56
CELC92.06+5.47+6.31%
0.99x
4.49
NCMI2.88+0.19+7.28%
1.09x
0.21
MP59.03+3.37+6.05%
1.51x
9.64
HURA2.47+0.17+7.39%
1.17x
0.15
TE5.11+0.32+6.58%
0.61x
1.44
SHAZ76.64+4.62+6.41%
0.58x
2.45
VPG72.70+4.57+6.71%
0.55x
0.93
MGTX13.51+0.84+6.59%
1.45x
1.20
OWLT6.72+0.46+7.26%
1.71x
0.17
FOX61.41+3.31+5.70%
0.86x
23.49
DNTH116.09+6.49+5.92%
0.86x
6.29
FOXA69.02+3.57+5.45%
1.46x
26.46
HLIT13.89+0.81+6.23%
1.33x
1.30
LITE926.12+45.71+5.19%
0.79x
82.62
SEI63.43+3.53+5.89%
0.53x
4.07
FPS39.68+2.12+5.64%
0.44x
9.95
NRG126.17+6.42+5.36%
0.35x
25.36
NVTS14.46+0.79+5.82%
1.06x
3.64
SGML12.02+0.69+6.09%
2.47x
1.32
AXTI81.88+4.43+5.72%
0.78x
5.13
OPHC9.81+0.63+6.86%
1.01x
0.11
GENI8.38+0.46+5.88%
0.76x
2.12
WWW21.07+1.19+5.96%
1.22x
1.48
METCB6.80+0.40+6.33%
0.88x
0.42
OCC17.73+1.10+6.64%
1.82x
0.15
LTRX6.48+0.39+6.40%
1.76x
0.28
MFP45.58+2.50+5.81%
1.34x
1.98
CAN0.23+0.01+6.59%
1.14x
0.15
NEXT7.17+0.39+5.83%
0.65x
1.80
BEEP2.59+0.16+6.58%
0.20x
0.11
ATLC102.62+5.58+5.75%
0.72x
1.48
DMRC7.49+0.45+6.39%
1.43x
0.17
QMCO26.13+1.45+5.88%
1.99x
0.86
NINE10.82+0.65+6.39%
0.27x
0.15
INFQ12.85+0.67+5.50%
1.14x
2.70
SMTC140.42+6.84+5.12%
0.57x
13.04
TMCI4.79+0.28+6.10%
0.57x
0.31
AESI12.46+0.67+5.64%
0.70x
1.47
BUUU29.68+1.66+5.92%
1.39x
0.52
GLW165.87+7.33+4.62%
0.52x
144.23
AMPX12.61+0.67+5.57%
1.34x
1.79
SPCE3.33+0.19+5.89%
1.88x
0.50
HAL34.45+1.60+4.89%
0.64x
27.73
LAES3.00+0.17+5.81%
1.13x
0.59
BTU25.39+1.30+5.38%
0.65x
3.01
GRRR16.34+0.91+5.90%
1.09x
0.41
ELAN23.64+1.13+5.04%
0.67x
11.06
TSEM265.02+12.07+4.77%
0.53x
29.42
IRWD4.31+0.23+5.64%
0.93x
0.71
VSH35.03+1.71+5.13%
0.44x
5.15
TROO1.97+0.11+5.91%
0.55x
0.25
SKM38.50+1.79+4.88%
0.92x
13.46
HCAT1.85+0.10+6.00%
1.24x
0.13
AMRX18.13+0.86+4.98%
0.83x
6.15
ESTA79.52+3.93+5.20%
0.52x
2.25
LOAR77.64+3.65+4.93%
0.83x
6.89
EU1.21+0.07+5.70%
0.54x
0.27
KEEL3.48+0.17+5.14%
1.15x
2.19
KGS65.43+3.04+4.87%
0.70x
6.26
VELO16.22+0.84+5.46%
0.70x
0.49
VSEC242.00+11.10+4.81%
0.69x
6.81
ZIM28.16+1.34+4.98%
2.95x
3.05
SUNB84.87+3.64+4.48%
1.17x
33.00
FJET4.24+0.23+5.61%
1.22x
0.22
BTBT1.57+0.08+5.37%
0.89x
0.51
CLSK12.09+0.57+4.90%
0.87x
3.13
NGL17.95+0.85+4.97%
1.85x
2.12
DFH15.59+0.75+5.05%
0.71x
1.31
POWL213.54+9.50+4.66%
0.46x
7.58
VIVO4.85+0.26+5.66%
0.77x
0.13
LGN66.22+2.98+4.71%
0.88x
5.28
PUMP12.12+0.58+4.98%
0.37x
1.42
IVVD0.72+0.04+5.45%
0.66x
0.22
LUMN6.70+0.29+4.61%
0.98x
6.49
AVR9.38+0.45+5.04%
0.54x
0.86
TMS9.20+0.45+5.14%
1.38x
0.55
VIRT59.84+2.64+4.62%
1.19x
5.04
MSC1.82+0.09+5.25%
1.90x
0.34
CCXI17.00+0.80+4.97%
1.16x
0.90
DPRO4.87+0.25+5.41%
1.56x
0.17
ALB136.18+5.70+4.37%
0.83x
15.14
CCLD2.58+0.13+5.51%
1.31x
0.10
AKTS24.93+1.14+4.81%
0.79x
1.33
LASR52.67+2.32+4.61%
0.63x
3.06
PTEN11.39+0.49+4.54%
0.53x
4.20
CHRS1.20+0.06+5.26%
0.93x
0.18
PENG63.69+2.79+4.58%
0.46x
3.01
PLGO23.81+1.06+4.66%
2.25x
2.08
CRDL1.80+0.09+5.26%
1.66x
0.18
PDYN6.61+0.32+5.09%
1.45x
0.31
OKUR4.11+0.21+5.26%
1.23x
0.16
CERS2.98+0.14+4.93%
0.75x
0.55
STRL576.30+23.14+4.18%
0.51x
16.79
PED12.68+0.63+5.23%
0.95x
0.15
HELP12.00+0.55+4.80%
0.68x
0.71

Biggest Losers

Symbol Price Change Change % Rel Volume Market Cap ($B)
INV1.62-1.98-55.00%
16.51x
0.30
BZAI0.59-0.58-49.50%
15.72x
0.16
KLC2.58-2.25-46.48%
16.28x
0.55
MVIS2.23-1.54-40.85%
17.20x
0.11
AMPG3.96-2.04-33.97%
4.72x
0.16
DWSN3.19-1.37-30.15%
3.98x
0.14
SSTI6.18-2.09-25.27%
13.51x
0.11
VERI1.14-0.35-23.48%
3.56x
0.14
ENHA1.95-0.55-22.20%
6.73x
0.29
TSSI9.61-2.35-19.65%
3.92x
0.34
IMC8.26-1.84-18.22%
0.38x
0.84
ADIG21.30-4.52-17.49%
1.35x
1.91
WYY9.38-2.25-19.35%
3.74x
0.11
PSFE6.62-1.29-16.37%
5.58x
0.35
NNNN8.69-1.57-15.33%
1.40x
0.43
MRLN3.75-0.67-15.16%
1.65x
0.40
OTLK0.76-0.13-14.90%
5.81x
0.21
IPHA2.16-0.38-14.79%
0.24x
0.23
ZNTL3.56-0.60-14.34%
3.80x
0.31
BLSH24.35-3.13-11.39%
1.89x
3.74
TGEN3.65-0.54-12.89%
1.49x
0.12
TDTH1.97-0.24-10.86%
12.80x
2.48
MB5.30-0.72-11.96%
5.79x
0.10
KULR2.62-0.35-11.75%
3.36x
0.14
CURI3.54-0.45-11.15%
2.41x
0.17
AIRO9.56-1.15-10.74%
3.07x
0.27
FAC5.17-0.58-10.11%
1.09x
0.63
CTEV38.05-4.17-9.88%
1.11x
0.60
DDS560.68-53.13-8.66%
1.03x
9.93
VIK97.57-8.54-8.05%
2.47x
46.49
UCTT84.65-8.26-8.89%
1.24x
4.10
AZ7.29-0.80-9.94%
4.67x
0.29
GLOB37.35-3.64-8.87%
3.47x
1.67
INBX88.36-8.65-8.92%
1.21x
1.44
JACK16.97-1.79-9.54%
1.75x
0.36
QTRX2.58-0.28-9.97%
0.92x
0.14
TMC4.03-0.38-8.62%
2.31x
1.94
TCGX15.00-1.60-9.64%
0.04x
0.20
GEMI3.92-0.38-8.95%
3.08x
0.53
DUOL132.70-11.40-7.91%
0.80x
6.30
AVGO392.10-25.72-6.16%
1.40x
1979.39
XE21.00-1.73-7.59%
0.95x
5.85
HUBS223.61-16.90-7.03%
0.72x
10.48
WIX74.11-5.95-7.43%
1.08x
2.88
MBOT1.53-0.15-8.63%
4.56x
0.12
ASAN9.13-0.73-7.45%
1.00x
2.07
CRMD7.50-0.65-7.92%
2.11x
0.56
KARD20.20-1.61-7.38%
0.53x
1.95
MNDY87.58-6.71-7.11%
0.56x
3.63
QNT63.62-4.88-7.12%
1.67x
2.25
SPRY5.65-0.45-7.38%
2.06x
0.60
GCTS1.98-0.17-7.71%
1.80x
0.20
STNE9.54-0.70-6.79%
3.06x
2.43
AEBI12.73-0.96-7.01%
2.98x
1.01
CTNM14.20-1.10-7.19%
2.19x
0.56
BLZE19.02-1.41-6.93%
0.70x
1.20
LIME37.14-2.66-6.68%
1.30x
2.41
DOCS24.86-1.73-6.49%
0.93x
4.45
STRZ26.00-2.00-7.16%
1.15x
0.43
HAWK22.77-1.61-6.59%
1.70x
2.42
NMRA1.60-0.12-7.23%
1.73x
0.32
AMAT506.78-27.76-5.19%
1.45x
435.21
TONX2.70-0.21-7.22%
1.88x
0.16
GDDY94.65-5.85-5.82%
0.72x
11.63
PTRN21.43-1.39-6.09%
0.84x
3.98
VITL10.84-0.75-6.51%
0.85x
0.49
PGEN6.10-0.39-6.01%
1.42x
2.45
TLSI5.26-0.37-6.57%
0.47x
0.35
CBRS219.00-12.01-5.20%
2.32x
58.40
GTM4.04-0.26-6.15%
0.83x
1.12
SKYH10.29-0.71-6.45%
2.09x
0.40
FOUR45.28-2.72-5.67%
0.95x
3.47
ECO60.25-3.67-5.74%
1.27x
2.46
CNNE14.61-0.95-6.11%
0.71x
0.65
DNA6.79-0.45-6.19%
1.44x
0.49
FWRD18.97-1.23-6.09%
0.52x
0.66
CBUS1.77-0.12-6.58%
2.00x
0.14
ATGL7.13-0.50-6.55%
0.69x
0.13
TCX11.20-0.78-6.51%
0.51x
0.14
KD13.16-0.78-5.60%
0.57x
2.85
MLAB106.39-6.81-6.01%
0.93x
0.63
HSAI18.21-1.07-5.57%
1.37x
2.99
NABL3.46-0.22-5.98%
1.17x
0.61
TWST118.64-6.65-5.30%
0.66x
7.85
ZTG9.82-0.68-6.48%
1.51x
0.12
TRON1.52-0.10-5.86%
1.39x
0.74
RPD12.98-0.79-5.77%
0.54x
0.83
ACHR6.60-0.37-5.31%
0.95x
4.84
PLX2.21-0.15-6.14%
1.40x
0.21
NET315.57-15.26-4.61%
0.78x
110.90
MESO15.60-0.89-5.43%
0.65x
2.18
OKTA147.43-7.52-4.85%
0.83x
25.60
RNG64.29-3.49-5.15%
0.37x
5.25
TWLO237.71-11.71-4.70%
1.30x
37.87
NYAX50.65-2.84-5.32%
4.08x
1.86
BETA24.91-1.32-5.05%
1.94x
5.56
ABEO5.99-0.36-5.67%
3.95x
0.43
CABO34.16-2.14-5.90%
0.91x
0.19
CRCL71.80-3.58-4.75%
0.65x
18.10
GLAS9.43-0.54-5.41%
1.02x
0.92
RDVT69.79-3.95-5.36%
1.17x
1.11
INVZ0.37-0.02-6.00%
1.32x
0.11
EFOR31.68-1.77-5.29%
0.42x
1.34
QLYS186.26-9.62-4.91%
0.51x
6.47
AMC2.50-0.13-5.13%
0.27x
2.26
ZSQR3.92-0.24-5.77%
0.51x
0.21
QSI0.74-0.05-5.80%
2.65x
0.18
MVST0.84-0.05-5.60%
1.01x
0.35
QDEL14.29-0.80-5.30%
0.57x
1.02
SPHR167.84-8.54-4.84%
0.57x
6.29
NICM6.02-0.38-5.88%
0.81x
0.12
BAK1.96-0.11-5.31%
3.11x
0.81
CNDT1.53-0.09-5.56%
0.89x
0.24
SMR9.38-0.47-4.82%
1.09x
3.94
YSS10.93-0.58-5.04%
2.98x
1.45
SMMT13.36-0.64-4.57%
2.20x
12.05
PTHS27.29-1.66-5.73%
0.22x
0.10
FIRY9.56-0.56-5.53%
0.17x
0.16
HUHU4.91-0.29-5.58%
1.55x
0.13
ORCL150.19-6.03-3.86%
0.57x
441.52
ALIT13.87-0.77-5.23%
0.43x
0.38
OKLO44.37-2.08-4.48%
0.70x
8.39
LAB0.71-0.04-5.23%
0.76x
0.31
JLHL7.20-0.41-5.39%
0.08x
0.17
PAMT12.90-0.71-5.22%
1.09x
0.28
MXCT1.31-0.07-5.40%
1.04x
0.14
AIRJ6.00-0.32-5.06%
1.45x
0.46
CRWD216.83-8.70-3.86%
0.67x
225.83
MSTR93.09-4.01-4.13%
1.23x
37.35
HQI16.79-0.92-5.19%
1.04x
0.23
PPHC10.09-0.54-5.08%
1.18x
0.34
APPN35.32-1.69-4.57%
0.53x
2.49
CG49.26-2.15-4.18%
1.21x
17.20
CV6.45-0.34-5.01%
1.49x
0.34
ARMP4.57-0.25-5.19%
0.67x
0.16
TEM51.98-2.31-4.25%
0.50x
9.85
WDAY198.21-8.24-3.99%
1.45x
43.29
HOOD95.52-3.86-3.88%
0.62x
85.33
KROS10.12-0.54-5.07%
1.51x
0.22
PROK1.33-0.07-4.98%
1.33x
0.30
HTZ2.23-0.11-4.69%
1.00x
1.00
LDI0.90-0.05-4.94%
0.46x
0.30
TENB38.29-1.74-4.35%
0.43x
4.08
AADX17.98-0.82-4.39%
0.96x
3.26
DBX34.41-1.52-4.22%
0.68x
7.31
ENRD6.14-0.30-4.66%
1.20x
0.84
WHWK4.45-0.23-4.91%
0.51x
0.27
WK70.56-3.19-4.33%
0.70x
3.70
DK65.36-2.94-4.30%
0.66x
4.12
SDGR17.62-0.84-4.52%
0.82x
1.39
GERN1.47-0.07-4.56%
0.87x
1.01
CAMT165.67-7.14-4.13%
0.77x
8.13
INTU345.04-13.25-3.70%
0.72x
91.56
PCOR59.63-2.54-4.08%
0.52x
8.81
RXRX3.17-0.15-4.38%
0.57x
1.76
CLS334.47-13.16-3.79%
0.72x
42.81
JOBY7.92-0.33-4.06%
0.56x
7.87
BIRK39.34-1.66-4.06%
7.00x
6.76
SPMC9.72-0.49-4.80%
2.71x
0.20
BX143.93-5.39-3.61%
0.59x
109.90
CURV2.20-0.11-4.76%
0.26x
0.23
BBAR15.35-0.67-4.18%
0.85x
3.25
TLX11.82-0.51-4.14%
1.09x
4.06
BNR8.83-0.46-4.95%
2.27x
0.10
CSAN2.50-0.11-4.21%
2.12x
2.52
HPQ30.11-1.19-3.79%
0.59x
26.78
GMTL12.97-0.62-4.53%
0.60x
0.51
OMAB103.15-4.34-4.04%
0.71x
5.28
GWRE175.57-7.05-3.86%
0.60x
14.41
CDNA45.41-1.98-4.17%
0.42x
2.45
VERX12.70-0.55-4.19%
0.44x
2.00
TPG53.05-2.16-3.92%
1.97x
8.16
MYGN3.02-0.15-4.57%
0.52x
0.31
KVYO18.45-0.77-4.01%
0.71x
4.91
AMLX21.56-0.92-4.09%
0.76x
2.60
PANW382.75-13.25-3.34%
0.56x
315.41
PATH16.04-0.64-3.87%
0.62x
7.91
NNE19.65-0.87-4.24%
0.78x
1.02
LX1.36-0.06-4.55%
2.28x
0.24
XXI4.79-0.21-4.10%
0.31x
1.63
NVA5.05-0.24-4.54%
0.66x
0.21
ARES144.09-5.36-3.59%
0.65x
32.10
VEEV243.66-8.98-3.55%
0.66x
39.23
GEN28.48-1.09-3.67%
0.54x
17.14
DLO14.19-0.57-3.90%
2.57x
4.20
FTNT159.84-5.59-3.38%
0.40x
118.01
PLAY10.16-0.47-4.37%
0.62x
0.36
KFRC57.94-2.51-4.15%
1.06x
1.03
TXG55.96-2.19-3.77%
0.59x
7.52
HCKT10.66-0.49-4.39%
0.52x
0.28
ZM105.96-3.88-3.53%
0.81x
30.83
COIN148.54-5.36-3.48%
0.79x
39.32
BSP39.48-1.44-3.51%
0.76x
31.11
HPP13.90-0.60-4.14%
0.47x
0.78
SUPV8.08-0.35-4.15%
0.75x
0.72
NKTR72.96-2.96-3.90%
1.13x
2.57
DBI5.88-0.26-4.32%
0.64x
0.31
GPRO0.60-0.03-4.56%
1.20x
0.11
DGXX3.96-0.17-4.24%
1.56x
0.41
COE19.67-0.93-4.51%
0.42x
0.12

Pre-Market Gainers

Symbol Price Change Change % Market Cap ($B)

Pre-Market Losers

Symbol Price Change Change % Market Cap ($B)
Calendar
Date Time Symbol Exp Move % Exp Move $ Fiscal Qtr EPS Forecast Last Year EPS # Estimates Market Cap

Date Impact Title Forecast Previous
2026-08-17 Low Empire State Manufacturing Index 10.6 15.6
2026-08-17 Low NAHB Housing Market Index 33 34
2026-08-17 Low TIC Long-Term Purchases 151.4B 232.7B
2026-08-18 Low ADP Weekly Employment Change 8.3K
2026-08-18 Low Building Permits 1.37M 1.37M
2026-08-18 Low Housing Starts 1.35M 1.43M
2026-08-18 Low Import Prices m/m 0.1% 0.3%
2026-08-18 Low Capacity Utilization Rate 76.3% 76.1%
2026-08-18 Low Industrial Production m/m 0.3% 0.1%
2026-08-18 Low Pending Home Sales m/m 0.1% -5.4%
2026-08-18 Low API Weekly Statistical Bulletin
2026-08-19 Low Crude Oil Inventories 17.4M
2026-08-19 High FOMC Meeting Minutes
2026-08-20 Medium Philly Fed Manufacturing Index 24.3 41.4
2026-08-20 Medium Unemployment Claims 210K 209K
2026-08-20 Low CB Leading Index m/m 0.1% -0.2%
2026-08-20 Low Natural Gas Storage 36B
2026-08-21 Low Flash Manufacturing PMI 54.0 53.8
2026-08-21 Low Flash Services PMI 53.9 53.6
Fed & Rates
Full Fed curve →

Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.

Sep 16, 2026
/ZQU26 · implied 3.71%
+8 bp
Hold
70%
25bp hike
30%
Oct 28, 2026
/ZQV26 · implied 3.75%
+5 bp
Hold
80%
25bp hike
20%
Dec 9, 2026
/ZQZ26 · implied 3.85%
+10 bp
Hold
60%
25bp hike
40%

Scanning Fed decision markets for mispricings...

Name Rate 1 Day 14 Day 30 Day Last Changed Last Updated
3-Month3.870.040.042026-08-112026-08-12
4-Week3.780.052026-08-112026-08-12
1-Year4.0-0.080.032026-08-112026-08-12
6-Month3.8000000000-0.04-0.1-0.032026-08-112026-08-12
2-Year4.2-0.080.072026-08-112026-08-12
5-Year4.38-0.070.122026-08-112026-08-12
10-Year4.68-0.070.132026-08-112026-08-12
30-Year5.24-0.030.162026-08-102026-08-12
10-Year Minus 2-Year0.480.010.062026-08-102026-08-12
Federal Funds3.63000000000.012026-07-132026-08-12
Federal Funds Target Upper3.75000000002025-12-102026-08-14
30Y Jumbo Fixed Mortgage6.7440.150.050.142026-08-112026-08-13
15Y Fixed Mortgage5.96-0.05-0.080.142026-08-062026-08-13
30Y Fixed Mortgage6.67-0.020.010.182026-08-062026-08-13
Credit Card Interest20.94-0.06-0.06-0.032026-02-012026-05-01
Top Poll
Donald Trump 102 polls
Latest: Jun 29, 2026
Approve 40.0% · Disapprove 58.0%
n=1,428 · Registered Voters · Jun 29, 2026
Approve 44.4% · Disapprove 53.3%
n=2,604 · Likely Voters · Jun 28, 2026
Approve 43.0% · Disapprove 55.0%
n=3,000 · Registered Voters · Jun 23, 2026
Approve 46.0% · Disapprove 50.0%
n=1,000 · Likely Voters · Jun 23, 2026
Approve 39.0% · Disapprove 58.0%
n=1,517 · Registered Voters · Jun 22, 2026

View all polls

Latest from the Blog
All Posts

Leveraged ETF Decay Recap — June 2026

2026-07-02

Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.

etfsleveraged-etfsdecaymonthly-recap