Frenzy Capital — Live Market Snapshot & Analysis
Click any row to view the full quote.
🌅 Pre-Market Overview
The split personality in this morning's futures action tells you everything about where money is really positioned right now. Tech is outperforming broadly, Nasdaq futures up nearly half a percent, while small caps and the Dow lag in negative territory. This divergence matters because it's not a risk-off capitulation; it's a deliberate rotation away from rate-sensitive cyclicals toward the names that have momentum. Energy and metals are both climbing, crude up firmly and copper rallying hard, which suggests global growth expectations remain intact despite last week's consumer data disappointment. The story here is selective optimism: tech gets the bid, commodities follow the growth narrative, but the market's smart enough to trim exposure to the economically sensitive stuff that got front-loaded on the recent rally.
Cross-asset pricing confirms this is a nuanced risk-on setup masquerading as caution. Treasury yields are edging higher across the curve while equity futures rise; that's not the typical flight-to-safety inversion you'd see in a genuine risk-off regime. Instead, it looks like rates are moving on inflation expectations (crude and copper both climbing) while equities shrug it off because the tech-heavy indices can weather a slightly higher rate environment. The dollar strength in currencies, particularly against commodity-linked currencies like the Australian dollar, adds complexity, but crypto's modest gains and gold's steady hand suggest investors aren't panicked about tail risks. Summer liquidity is thin, which amplifies moves, but the message is clear: this market is confident enough to push into risk assets as long as it can camp in the growth and tech trade. Small caps can wait.
⚠️ Risks & Opportunities
• Nasdaq futures crushing it at +0.46% while Russell 2000 and Dow lag in negative territory signals a sharp flight to mega-cap tech; this is not broad strength, and the divergence screams rotation risk if any economic data disappoints ahead of Wednesday's FOMC minutes.
• Energy complex ripping higher (WTI +0.67%, Brent +1.06%) while copper and precious metals also gain suggests risk-on positioning, but natural gas getting hammered down 2.82% flags energy demand concerns that could spook the open if it persists.
• Treasury curve steepening across all tenors (2Y to 30Y all positive) while rates remain anchored above 3.8% on the short end creates a headwind for rate-sensitive names; tech's overnight strength may not survive if yields gap higher at the cash open.
• Commodities breadth is actually good (copper +1.11%, silver +0.79%, gold +0.34%) which normally signals risk appetite, but this coexists with dollar strength across AUD, NZD, and EUR; that's a tell that flows are rotating out of equities into FX and hedges rather than new capital coming in.
• Russell 2000 weakness into an all-time high is the real warning signal here; small caps rolling over while large caps push higher is classic late-cycle distribution, and with FOMC minutes dropping Wednesday you cannot afford to chase tech into a crowded long.
• Thin summer trading means whoever is moving these markets has conviction, and conviction right now is "own Nasdaq, dump everything else;" the moment we get halfway decent economic data or Fed hawkishness, this crowded trade reverses hard.
Referenced News Articles
S&P 500:
- Stock futures mixed after S&P 500 posts three-week win streak: Live updates - CNBC - CNBC
- Stock-Market Calm Masks Fast Shifting Investor Sentiment - Bloomberg.com - Bloomberg.com
- Stock Market Today: Tech Stocks Set to Gain, Oil Holds Steady — Live Updates - WSJ - WSJ
- The Markets Have Been on a Roll. Is It Time to Hedge Your Bets? - The New York Times - The New York Times
- Stock market today: S&P 500 slips from record high but caps third straight week of gains - Yahoo Finance - Yahoo Finance
Dow Jones:
- Tech Futures Rise With Five Stocks In Buy Zones - Investor's Business Daily - Investor's Business Daily
- Stock market today: S&P 500 slips from record high but caps third straight week of gains - Yahoo Finance - Yahoo Finance
- Stock futures mixed after S&P 500 posts three-week win streak: Live updates - CNBC - CNBC
- Markets News, Aug. 14, 2026: Tech Shares Pull Back as Major Indexes Slip; S&P 500, Nasdaq Log 3rd Straight Week of Gains - Investopedia - Investopedia
- S&P 500, Nasdaq Set to Open Up Amid Thin Summer Trading - Barron's - Barron's
NASDAQ-100:
- The Nasdaq Composite Index Indice Ndx Nasdaq 100 Index Graph Stock Market Chart Posters Purchase By SRC - diocesisdesalamanca - diocesisdesalamanca
- Stock Market Today, Aug. 14: Rally Stalls on Disappointing Consumer Data, Broadcom Falls 6% - The Motley Fool - The Motley Fool
- Nasdaq 100 Index Commentary – Monthly Update - invesco.com - invesco.com
- Total Return N225 Index Price Nasdaq Composite Total Return Nasdaq Composite Stock Market - diocesisdesalamanca - diocesisdesalamanca
- Nasdaq Composite Index Definition Market Index Nasdaq Nasdaq 100 Index Nasdaq Index Share Price Chart Nasdaq Share Index - diocesisdesalamanca - diocesisdesalamanca
Russell 2000:
- 3 Russell 2000 Stocks with Questionable Fundamentals - Yahoo Finance - Yahoo Finance
- The Russell 2000 Hits All-Time High: 4 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist - 24/7 Wall St. - 24/7 Wall St.
- Elicio Therapeutics Added to Russell 2000® and Russell 3000® Indexes - Elicio Therapeutics - Elicio Therapeutics
- Sidus Space Expected Russell Index Inclusion Reflects Continued Execution of Growth and Commercialization Strategy - Sidus Space - Sidus Space
- What is the Russell 2000 Index? Construction, risk and portfolio uses - Chase Bank - Chase Bank
Click any bar to view constituents of that sector ETF.
Loading sector performance...
Top Gainers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| CAPR | 6.64 | +2.43 | +57.72% | 0.24 | |
| ETON | 59.28 | +18.48 | +45.29% | 1.14 | |
| DAAQ | 10.41 | +3.15 | +43.39% | 0.17 | |
| HTFL | 42.18 | +11.17 | +36.02% | 2.57 | |
| EMAT | 3.04 | +0.78 | +34.51% | 1.43 | |
| TMCR | 7.80 | +1.67 | +27.19% | 0.39 | |
| VALN | 7.14 | +1.49 | +26.37% | 0.57 | |
| UMAC | 33.99 | +6.75 | +24.78% | 1.35 | |
| IMXI | 14.59 | +2.89 | +24.70% | 0.34 | |
| EXOD | 7.71 | +1.56 | +25.41% | 0.16 | |
| YDES | 3.08 | +0.57 | +22.51% | 0.18 | |
| RCMT | 35.00 | +6.08 | +21.02% | 0.20 | |
| CAMP | 5.41 | +0.91 | +20.11% | 0.28 | |
| NPWR | 1.94 | +0.32 | +19.75% | 0.14 | |
| AAOI | 150.21 | +20.13 | +15.48% | 11.68 | |
| METC | 12.29 | +1.77 | +16.76% | 0.69 | |
| EQ | 2.36 | +0.35 | +17.41% | 0.14 | |
| NERV | 4.58 | +0.66 | +16.84% | 0.19 | |
| LPTH | 15.15 | +2.03 | +15.47% | 0.86 | |
| NMAX | 10.93 | +1.44 | +15.17% | 1.14 | |
| IMDX | 4.32 | +0.61 | +16.44% | 0.15 | |
| RDDT | 178.27 | +20.15 | +12.74% | 29.52 | |
| FTH | 32.82 | +4.27 | +14.96% | 0.76 | |
| CD | 3.96 | +0.52 | +15.31% | 0.45 | |
| VUZI | 3.04 | +0.40 | +15.34% | 0.22 | |
| KOPN | 5.50 | +0.67 | +13.81% | 0.93 | |
| ALOY | 14.74 | +1.79 | +13.82% | 0.86 | |
| SBC | 3.65 | +0.46 | +14.48% | 0.33 | |
| CDNL | 39.44 | +4.78 | +13.79% | 0.73 | |
| INDI | 4.70 | +0.56 | +13.41% | 0.85 | |
| SGMT | 10.54 | +1.26 | +13.58% | 0.58 | |
| AIBZ | 6.82 | +0.77 | +12.73% | 0.34 | |
| SLNG | 6.37 | +0.76 | +13.55% | 0.10 | |
| CNXU | 8.96 | +1.00 | +12.48% | 0.20 | |
| MXL | 84.64 | +7.99 | +10.43% | 6.74 | |
| NU | 15.25 | +1.32 | +9.48% | 65.50 | |
| LOT | 1.06 | +0.11 | +11.52% | 0.60 | |
| JCAP | 24.00 | +2.39 | +11.04% | 1.30 | |
| STDN | 13.39 | +1.30 | +10.75% | 1.84 | |
| REA | 14.97 | +1.58 | +11.80% | 0.27 | |
| WING | 125.81 | +11.91 | +10.46% | 3.05 | |
| CLYM | 16.36 | +1.63 | +11.10% | 0.83 | |
| MRAM | 18.75 | +1.92 | +11.41% | 0.42 | |
| FUFU | 1.43 | +0.15 | +11.72% | 0.22 | |
| CSTE | 3.42 | +0.37 | +12.13% | 0.10 | |
| BW | 10.34 | +0.99 | +10.53% | 1.46 | |
| NBIS | 277.33 | +22.29 | +8.74% | 70.46 | |
| FCEL | 22.38 | +2.04 | +10.03% | 1.73 | |
| AVAH | 12.37 | +1.08 | +9.52% | 1.97 | |
| ASMB | 32.98 | +3.03 | +10.12% | 0.54 | |
| SNDK | 1647.18 | +119.07 | +7.79% | 196.27 | |
| VERA | 31.60 | +2.71 | +9.38% | 2.16 | |
| BYND | 13.47 | +1.26 | +10.32% | 0.21 | |
| AEHR | 134.25 | +10.95 | +8.88% | 4.22 | |
| APMD | 31.52 | +2.73 | +9.47% | 1.06 | |
| ALM | 15.07 | +1.22 | +8.84% | 4.15 | |
| CEVA | 33.19 | +2.82 | +9.29% | 0.86 | |
| ZJK | 1.94 | +0.18 | +10.23% | 0.11 | |
| EYPT | 14.70 | +1.22 | +9.05% | 1.17 | |
| CCOI | 11.31 | +0.96 | +9.32% | 0.52 | |
| SBMT | 8.00 | +0.71 | +9.74% | 0.22 | |
| ELMT | 18.73 | +1.58 | +9.21% | 0.51 | |
| BORR | 4.39 | +0.35 | +8.79% | 1.27 | |
| ABX | 9.28 | +0.76 | +8.92% | 0.83 | |
| AGL | 96.62 | +7.72 | +8.68% | 1.45 | |
| HUMA | 0.60 | +0.05 | +9.58% | 0.18 | |
| RCAT | 11.11 | +0.88 | +8.55% | 1.58 | |
| ANNA | 2.75 | +0.25 | +9.80% | 0.11 | |
| SIMO | 268.77 | +19.65 | +7.89% | 8.18 | |
| SILC | 49.03 | +4.14 | +9.22% | 0.27 | |
| OPTU | 0.91 | +0.08 | +9.29% | 0.23 | |
| LUNR | 19.00 | +1.45 | +8.23% | 2.72 | |
| CPRT | 31.57 | +2.18 | +7.42% | 26.84 | |
| OUST | 48.74 | +3.61 | +8.00% | 3.33 | |
| AMD | 513.73 | +30.72 | +6.36% | 788.37 | |
| TLSA | 1.14 | +0.09 | +9.13% | 0.13 | |
| LFTO | 21.59 | +1.54 | +7.65% | 4.28 | |
| LBRX | 47.82 | +3.55 | +8.02% | 1.46 | |
| USAR | 20.02 | +1.41 | +7.60% | 4.51 | |
| MTA | 9.81 | +0.74 | +8.21% | 0.85 | |
| ASTH | 40.76 | +2.97 | +7.86% | 1.78 | |
| KURA | 10.90 | +0.81 | +8.08% | 0.88 | |
| CIFR | 17.82 | +1.20 | +7.22% | 7.42 | |
| STIM | 3.29 | +0.26 | +8.42% | 0.22 | |
| CUE | 33.76 | +2.68 | +8.62% | 0.13 | |
| IOVA | 6.99 | +0.47 | +7.13% | 3.05 | |
| AVLN | 39.23 | +2.65 | +7.23% | 1.66 | |
| SI | 20.69 | +1.46 | +7.59% | 0.40 | |
| POET | 9.54 | +0.63 | +7.07% | 1.53 | |
| WULF | 17.38 | +1.07 | +6.53% | 8.58 | |
| CGNX | 65.57 | +3.98 | +6.46% | 10.21 | |
| NNBR | 3.88 | +0.27 | +7.62% | 0.30 | |
| STX | 973.92 | +52.55 | +5.70% | 199.04 | |
| TH | 17.40 | +1.13 | +6.95% | 1.61 | |
| BUDA | 8.94 | +0.66 | +7.91% | 0.12 | |
| ARKO | 4.83 | +0.33 | +7.33% | 0.50 | |
| DIOD | 103.50 | +6.31 | +6.49% | 4.93 | |
| AMR | 166.02 | +10.42 | +6.70% | 2.02 | |
| TOYO | 6.08 | +0.42 | +7.42% | 0.24 | |
| XNDU | 11.48 | +0.70 | +6.49% | 3.23 | |
| TRX | 1.11 | +0.07 | +7.21% | 0.36 | |
| OSCR | 32.69 | +1.91 | +6.19% | 9.14 | |
| ERII | 8.38 | +0.56 | +7.16% | 0.40 | |
| EROC | 16.75 | +1.09 | +6.96% | 0.67 | |
| EIKN | 11.05 | +0.72 | +6.97% | 0.56 | |
| CELC | 92.06 | +5.47 | +6.31% | 4.49 | |
| NCMI | 2.88 | +0.19 | +7.28% | 0.21 | |
| MP | 59.03 | +3.37 | +6.05% | 9.64 | |
| HURA | 2.47 | +0.17 | +7.39% | 0.15 | |
| TE | 5.11 | +0.32 | +6.58% | 1.44 | |
| SHAZ | 76.64 | +4.62 | +6.41% | 2.45 | |
| VPG | 72.70 | +4.57 | +6.71% | 0.93 | |
| MGTX | 13.51 | +0.84 | +6.59% | 1.20 | |
| OWLT | 6.72 | +0.46 | +7.26% | 0.17 | |
| FOX | 61.41 | +3.31 | +5.70% | 23.49 | |
| DNTH | 116.09 | +6.49 | +5.92% | 6.29 | |
| FOXA | 69.02 | +3.57 | +5.45% | 26.46 | |
| HLIT | 13.89 | +0.81 | +6.23% | 1.30 | |
| LITE | 926.12 | +45.71 | +5.19% | 82.62 | |
| SEI | 63.43 | +3.53 | +5.89% | 4.07 | |
| FPS | 39.68 | +2.12 | +5.64% | 9.95 | |
| NRG | 126.17 | +6.42 | +5.36% | 25.36 | |
| NVTS | 14.46 | +0.79 | +5.82% | 3.64 | |
| SGML | 12.02 | +0.69 | +6.09% | 1.32 | |
| AXTI | 81.88 | +4.43 | +5.72% | 5.13 | |
| OPHC | 9.81 | +0.63 | +6.86% | 0.11 | |
| GENI | 8.38 | +0.46 | +5.88% | 2.12 | |
| WWW | 21.07 | +1.19 | +5.96% | 1.48 | |
| METCB | 6.80 | +0.40 | +6.33% | 0.42 | |
| OCC | 17.73 | +1.10 | +6.64% | 0.15 | |
| LTRX | 6.48 | +0.39 | +6.40% | 0.28 | |
| MFP | 45.58 | +2.50 | +5.81% | 1.98 | |
| CAN | 0.23 | +0.01 | +6.59% | 0.15 | |
| NEXT | 7.17 | +0.39 | +5.83% | 1.80 | |
| BEEP | 2.59 | +0.16 | +6.58% | 0.11 | |
| ATLC | 102.62 | +5.58 | +5.75% | 1.48 | |
| DMRC | 7.49 | +0.45 | +6.39% | 0.17 | |
| QMCO | 26.13 | +1.45 | +5.88% | 0.86 | |
| NINE | 10.82 | +0.65 | +6.39% | 0.15 | |
| INFQ | 12.85 | +0.67 | +5.50% | 2.70 | |
| SMTC | 140.42 | +6.84 | +5.12% | 13.04 | |
| TMCI | 4.79 | +0.28 | +6.10% | 0.31 | |
| AESI | 12.46 | +0.67 | +5.64% | 1.47 | |
| BUUU | 29.68 | +1.66 | +5.92% | 0.52 | |
| GLW | 165.87 | +7.33 | +4.62% | 144.23 | |
| AMPX | 12.61 | +0.67 | +5.57% | 1.79 | |
| SPCE | 3.33 | +0.19 | +5.89% | 0.50 | |
| HAL | 34.45 | +1.60 | +4.89% | 27.73 | |
| LAES | 3.00 | +0.17 | +5.81% | 0.59 | |
| BTU | 25.39 | +1.30 | +5.38% | 3.01 | |
| GRRR | 16.34 | +0.91 | +5.90% | 0.41 | |
| ELAN | 23.64 | +1.13 | +5.04% | 11.06 | |
| TSEM | 265.02 | +12.07 | +4.77% | 29.42 | |
| IRWD | 4.31 | +0.23 | +5.64% | 0.71 | |
| VSH | 35.03 | +1.71 | +5.13% | 5.15 | |
| TROO | 1.97 | +0.11 | +5.91% | 0.25 | |
| SKM | 38.50 | +1.79 | +4.88% | 13.46 | |
| HCAT | 1.85 | +0.10 | +6.00% | 0.13 | |
| AMRX | 18.13 | +0.86 | +4.98% | 6.15 | |
| ESTA | 79.52 | +3.93 | +5.20% | 2.25 | |
| LOAR | 77.64 | +3.65 | +4.93% | 6.89 | |
| EU | 1.21 | +0.07 | +5.70% | 0.27 | |
| KEEL | 3.48 | +0.17 | +5.14% | 2.19 | |
| KGS | 65.43 | +3.04 | +4.87% | 6.26 | |
| VELO | 16.22 | +0.84 | +5.46% | 0.49 | |
| VSEC | 242.00 | +11.10 | +4.81% | 6.81 | |
| ZIM | 28.16 | +1.34 | +4.98% | 3.05 | |
| SUNB | 84.87 | +3.64 | +4.48% | 33.00 | |
| FJET | 4.24 | +0.23 | +5.61% | 0.22 | |
| BTBT | 1.57 | +0.08 | +5.37% | 0.51 | |
| CLSK | 12.09 | +0.57 | +4.90% | 3.13 | |
| NGL | 17.95 | +0.85 | +4.97% | 2.12 | |
| DFH | 15.59 | +0.75 | +5.05% | 1.31 | |
| POWL | 213.54 | +9.50 | +4.66% | 7.58 | |
| VIVO | 4.85 | +0.26 | +5.66% | 0.13 | |
| LGN | 66.22 | +2.98 | +4.71% | 5.28 | |
| PUMP | 12.12 | +0.58 | +4.98% | 1.42 | |
| IVVD | 0.72 | +0.04 | +5.45% | 0.22 | |
| LUMN | 6.70 | +0.29 | +4.61% | 6.49 | |
| AVR | 9.38 | +0.45 | +5.04% | 0.86 | |
| TMS | 9.20 | +0.45 | +5.14% | 0.55 | |
| VIRT | 59.84 | +2.64 | +4.62% | 5.04 | |
| MSC | 1.82 | +0.09 | +5.25% | 0.34 | |
| CCXI | 17.00 | +0.80 | +4.97% | 0.90 | |
| DPRO | 4.87 | +0.25 | +5.41% | 0.17 | |
| ALB | 136.18 | +5.70 | +4.37% | 15.14 | |
| CCLD | 2.58 | +0.13 | +5.51% | 0.10 | |
| AKTS | 24.93 | +1.14 | +4.81% | 1.33 | |
| LASR | 52.67 | +2.32 | +4.61% | 3.06 | |
| PTEN | 11.39 | +0.49 | +4.54% | 4.20 | |
| CHRS | 1.20 | +0.06 | +5.26% | 0.18 | |
| PENG | 63.69 | +2.79 | +4.58% | 3.01 | |
| PLGO | 23.81 | +1.06 | +4.66% | 2.08 | |
| CRDL | 1.80 | +0.09 | +5.26% | 0.18 | |
| PDYN | 6.61 | +0.32 | +5.09% | 0.31 | |
| OKUR | 4.11 | +0.21 | +5.26% | 0.16 | |
| CERS | 2.98 | +0.14 | +4.93% | 0.55 | |
| STRL | 576.30 | +23.14 | +4.18% | 16.79 | |
| PED | 12.68 | +0.63 | +5.23% | 0.15 | |
| HELP | 12.00 | +0.55 | +4.80% | 0.71 |
Biggest Losers
| Symbol | Price | Change | Change % | Rel Volume | Market Cap ($B) |
|---|---|---|---|---|---|
| INV | 1.62 | -1.98 | -55.00% | 0.30 | |
| BZAI | 0.59 | -0.58 | -49.50% | 0.16 | |
| KLC | 2.58 | -2.25 | -46.48% | 0.55 | |
| MVIS | 2.23 | -1.54 | -40.85% | 0.11 | |
| AMPG | 3.96 | -2.04 | -33.97% | 0.16 | |
| DWSN | 3.19 | -1.37 | -30.15% | 0.14 | |
| SSTI | 6.18 | -2.09 | -25.27% | 0.11 | |
| VERI | 1.14 | -0.35 | -23.48% | 0.14 | |
| ENHA | 1.95 | -0.55 | -22.20% | 0.29 | |
| TSSI | 9.61 | -2.35 | -19.65% | 0.34 | |
| IMC | 8.26 | -1.84 | -18.22% | 0.84 | |
| ADIG | 21.30 | -4.52 | -17.49% | 1.91 | |
| WYY | 9.38 | -2.25 | -19.35% | 0.11 | |
| PSFE | 6.62 | -1.29 | -16.37% | 0.35 | |
| NNNN | 8.69 | -1.57 | -15.33% | 0.43 | |
| MRLN | 3.75 | -0.67 | -15.16% | 0.40 | |
| OTLK | 0.76 | -0.13 | -14.90% | 0.21 | |
| IPHA | 2.16 | -0.38 | -14.79% | 0.23 | |
| ZNTL | 3.56 | -0.60 | -14.34% | 0.31 | |
| BLSH | 24.35 | -3.13 | -11.39% | 3.74 | |
| TGEN | 3.65 | -0.54 | -12.89% | 0.12 | |
| TDTH | 1.97 | -0.24 | -10.86% | 2.48 | |
| MB | 5.30 | -0.72 | -11.96% | 0.10 | |
| KULR | 2.62 | -0.35 | -11.75% | 0.14 | |
| CURI | 3.54 | -0.45 | -11.15% | 0.17 | |
| AIRO | 9.56 | -1.15 | -10.74% | 0.27 | |
| FAC | 5.17 | -0.58 | -10.11% | 0.63 | |
| CTEV | 38.05 | -4.17 | -9.88% | 0.60 | |
| DDS | 560.68 | -53.13 | -8.66% | 9.93 | |
| VIK | 97.57 | -8.54 | -8.05% | 46.49 | |
| UCTT | 84.65 | -8.26 | -8.89% | 4.10 | |
| AZ | 7.29 | -0.80 | -9.94% | 0.29 | |
| GLOB | 37.35 | -3.64 | -8.87% | 1.67 | |
| INBX | 88.36 | -8.65 | -8.92% | 1.44 | |
| JACK | 16.97 | -1.79 | -9.54% | 0.36 | |
| QTRX | 2.58 | -0.28 | -9.97% | 0.14 | |
| TMC | 4.03 | -0.38 | -8.62% | 1.94 | |
| TCGX | 15.00 | -1.60 | -9.64% | 0.20 | |
| GEMI | 3.92 | -0.38 | -8.95% | 0.53 | |
| DUOL | 132.70 | -11.40 | -7.91% | 6.30 | |
| AVGO | 392.10 | -25.72 | -6.16% | 1979.39 | |
| XE | 21.00 | -1.73 | -7.59% | 5.85 | |
| HUBS | 223.61 | -16.90 | -7.03% | 10.48 | |
| WIX | 74.11 | -5.95 | -7.43% | 2.88 | |
| MBOT | 1.53 | -0.15 | -8.63% | 0.12 | |
| ASAN | 9.13 | -0.73 | -7.45% | 2.07 | |
| CRMD | 7.50 | -0.65 | -7.92% | 0.56 | |
| KARD | 20.20 | -1.61 | -7.38% | 1.95 | |
| MNDY | 87.58 | -6.71 | -7.11% | 3.63 | |
| QNT | 63.62 | -4.88 | -7.12% | 2.25 | |
| SPRY | 5.65 | -0.45 | -7.38% | 0.60 | |
| GCTS | 1.98 | -0.17 | -7.71% | 0.20 | |
| STNE | 9.54 | -0.70 | -6.79% | 2.43 | |
| AEBI | 12.73 | -0.96 | -7.01% | 1.01 | |
| CTNM | 14.20 | -1.10 | -7.19% | 0.56 | |
| BLZE | 19.02 | -1.41 | -6.93% | 1.20 | |
| LIME | 37.14 | -2.66 | -6.68% | 2.41 | |
| DOCS | 24.86 | -1.73 | -6.49% | 4.45 | |
| STRZ | 26.00 | -2.00 | -7.16% | 0.43 | |
| HAWK | 22.77 | -1.61 | -6.59% | 2.42 | |
| NMRA | 1.60 | -0.12 | -7.23% | 0.32 | |
| AMAT | 506.78 | -27.76 | -5.19% | 435.21 | |
| TONX | 2.70 | -0.21 | -7.22% | 0.16 | |
| GDDY | 94.65 | -5.85 | -5.82% | 11.63 | |
| PTRN | 21.43 | -1.39 | -6.09% | 3.98 | |
| VITL | 10.84 | -0.75 | -6.51% | 0.49 | |
| PGEN | 6.10 | -0.39 | -6.01% | 2.45 | |
| TLSI | 5.26 | -0.37 | -6.57% | 0.35 | |
| CBRS | 219.00 | -12.01 | -5.20% | 58.40 | |
| GTM | 4.04 | -0.26 | -6.15% | 1.12 | |
| SKYH | 10.29 | -0.71 | -6.45% | 0.40 | |
| FOUR | 45.28 | -2.72 | -5.67% | 3.47 | |
| ECO | 60.25 | -3.67 | -5.74% | 2.46 | |
| CNNE | 14.61 | -0.95 | -6.11% | 0.65 | |
| DNA | 6.79 | -0.45 | -6.19% | 0.49 | |
| FWRD | 18.97 | -1.23 | -6.09% | 0.66 | |
| CBUS | 1.77 | -0.12 | -6.58% | 0.14 | |
| ATGL | 7.13 | -0.50 | -6.55% | 0.13 | |
| TCX | 11.20 | -0.78 | -6.51% | 0.14 | |
| KD | 13.16 | -0.78 | -5.60% | 2.85 | |
| MLAB | 106.39 | -6.81 | -6.01% | 0.63 | |
| HSAI | 18.21 | -1.07 | -5.57% | 2.99 | |
| NABL | 3.46 | -0.22 | -5.98% | 0.61 | |
| TWST | 118.64 | -6.65 | -5.30% | 7.85 | |
| ZTG | 9.82 | -0.68 | -6.48% | 0.12 | |
| TRON | 1.52 | -0.10 | -5.86% | 0.74 | |
| RPD | 12.98 | -0.79 | -5.77% | 0.83 | |
| ACHR | 6.60 | -0.37 | -5.31% | 4.84 | |
| PLX | 2.21 | -0.15 | -6.14% | 0.21 | |
| NET | 315.57 | -15.26 | -4.61% | 110.90 | |
| MESO | 15.60 | -0.89 | -5.43% | 2.18 | |
| OKTA | 147.43 | -7.52 | -4.85% | 25.60 | |
| RNG | 64.29 | -3.49 | -5.15% | 5.25 | |
| TWLO | 237.71 | -11.71 | -4.70% | 37.87 | |
| NYAX | 50.65 | -2.84 | -5.32% | 1.86 | |
| BETA | 24.91 | -1.32 | -5.05% | 5.56 | |
| ABEO | 5.99 | -0.36 | -5.67% | 0.43 | |
| CABO | 34.16 | -2.14 | -5.90% | 0.19 | |
| CRCL | 71.80 | -3.58 | -4.75% | 18.10 | |
| GLAS | 9.43 | -0.54 | -5.41% | 0.92 | |
| RDVT | 69.79 | -3.95 | -5.36% | 1.11 | |
| INVZ | 0.37 | -0.02 | -6.00% | 0.11 | |
| EFOR | 31.68 | -1.77 | -5.29% | 1.34 | |
| QLYS | 186.26 | -9.62 | -4.91% | 6.47 | |
| AMC | 2.50 | -0.13 | -5.13% | 2.26 | |
| ZSQR | 3.92 | -0.24 | -5.77% | 0.21 | |
| QSI | 0.74 | -0.05 | -5.80% | 0.18 | |
| MVST | 0.84 | -0.05 | -5.60% | 0.35 | |
| QDEL | 14.29 | -0.80 | -5.30% | 1.02 | |
| SPHR | 167.84 | -8.54 | -4.84% | 6.29 | |
| NICM | 6.02 | -0.38 | -5.88% | 0.12 | |
| BAK | 1.96 | -0.11 | -5.31% | 0.81 | |
| CNDT | 1.53 | -0.09 | -5.56% | 0.24 | |
| SMR | 9.38 | -0.47 | -4.82% | 3.94 | |
| YSS | 10.93 | -0.58 | -5.04% | 1.45 | |
| SMMT | 13.36 | -0.64 | -4.57% | 12.05 | |
| PTHS | 27.29 | -1.66 | -5.73% | 0.10 | |
| FIRY | 9.56 | -0.56 | -5.53% | 0.16 | |
| HUHU | 4.91 | -0.29 | -5.58% | 0.13 | |
| ORCL | 150.19 | -6.03 | -3.86% | 441.52 | |
| ALIT | 13.87 | -0.77 | -5.23% | 0.38 | |
| OKLO | 44.37 | -2.08 | -4.48% | 8.39 | |
| LAB | 0.71 | -0.04 | -5.23% | 0.31 | |
| JLHL | 7.20 | -0.41 | -5.39% | 0.17 | |
| PAMT | 12.90 | -0.71 | -5.22% | 0.28 | |
| MXCT | 1.31 | -0.07 | -5.40% | 0.14 | |
| AIRJ | 6.00 | -0.32 | -5.06% | 0.46 | |
| CRWD | 216.83 | -8.70 | -3.86% | 225.83 | |
| MSTR | 93.09 | -4.01 | -4.13% | 37.35 | |
| HQI | 16.79 | -0.92 | -5.19% | 0.23 | |
| PPHC | 10.09 | -0.54 | -5.08% | 0.34 | |
| APPN | 35.32 | -1.69 | -4.57% | 2.49 | |
| CG | 49.26 | -2.15 | -4.18% | 17.20 | |
| CV | 6.45 | -0.34 | -5.01% | 0.34 | |
| ARMP | 4.57 | -0.25 | -5.19% | 0.16 | |
| TEM | 51.98 | -2.31 | -4.25% | 9.85 | |
| WDAY | 198.21 | -8.24 | -3.99% | 43.29 | |
| HOOD | 95.52 | -3.86 | -3.88% | 85.33 | |
| KROS | 10.12 | -0.54 | -5.07% | 0.22 | |
| PROK | 1.33 | -0.07 | -4.98% | 0.30 | |
| HTZ | 2.23 | -0.11 | -4.69% | 1.00 | |
| LDI | 0.90 | -0.05 | -4.94% | 0.30 | |
| TENB | 38.29 | -1.74 | -4.35% | 4.08 | |
| AADX | 17.98 | -0.82 | -4.39% | 3.26 | |
| DBX | 34.41 | -1.52 | -4.22% | 7.31 | |
| ENRD | 6.14 | -0.30 | -4.66% | 0.84 | |
| WHWK | 4.45 | -0.23 | -4.91% | 0.27 | |
| WK | 70.56 | -3.19 | -4.33% | 3.70 | |
| DK | 65.36 | -2.94 | -4.30% | 4.12 | |
| SDGR | 17.62 | -0.84 | -4.52% | 1.39 | |
| GERN | 1.47 | -0.07 | -4.56% | 1.01 | |
| CAMT | 165.67 | -7.14 | -4.13% | 8.13 | |
| INTU | 345.04 | -13.25 | -3.70% | 91.56 | |
| PCOR | 59.63 | -2.54 | -4.08% | 8.81 | |
| RXRX | 3.17 | -0.15 | -4.38% | 1.76 | |
| CLS | 334.47 | -13.16 | -3.79% | 42.81 | |
| JOBY | 7.92 | -0.33 | -4.06% | 7.87 | |
| BIRK | 39.34 | -1.66 | -4.06% | 6.76 | |
| SPMC | 9.72 | -0.49 | -4.80% | 0.20 | |
| BX | 143.93 | -5.39 | -3.61% | 109.90 | |
| CURV | 2.20 | -0.11 | -4.76% | 0.23 | |
| BBAR | 15.35 | -0.67 | -4.18% | 3.25 | |
| TLX | 11.82 | -0.51 | -4.14% | 4.06 | |
| BNR | 8.83 | -0.46 | -4.95% | 0.10 | |
| CSAN | 2.50 | -0.11 | -4.21% | 2.52 | |
| HPQ | 30.11 | -1.19 | -3.79% | 26.78 | |
| GMTL | 12.97 | -0.62 | -4.53% | 0.51 | |
| OMAB | 103.15 | -4.34 | -4.04% | 5.28 | |
| GWRE | 175.57 | -7.05 | -3.86% | 14.41 | |
| CDNA | 45.41 | -1.98 | -4.17% | 2.45 | |
| VERX | 12.70 | -0.55 | -4.19% | 2.00 | |
| TPG | 53.05 | -2.16 | -3.92% | 8.16 | |
| MYGN | 3.02 | -0.15 | -4.57% | 0.31 | |
| KVYO | 18.45 | -0.77 | -4.01% | 4.91 | |
| AMLX | 21.56 | -0.92 | -4.09% | 2.60 | |
| PANW | 382.75 | -13.25 | -3.34% | 315.41 | |
| PATH | 16.04 | -0.64 | -3.87% | 7.91 | |
| NNE | 19.65 | -0.87 | -4.24% | 1.02 | |
| LX | 1.36 | -0.06 | -4.55% | 0.24 | |
| XXI | 4.79 | -0.21 | -4.10% | 1.63 | |
| NVA | 5.05 | -0.24 | -4.54% | 0.21 | |
| ARES | 144.09 | -5.36 | -3.59% | 32.10 | |
| VEEV | 243.66 | -8.98 | -3.55% | 39.23 | |
| GEN | 28.48 | -1.09 | -3.67% | 17.14 | |
| DLO | 14.19 | -0.57 | -3.90% | 4.20 | |
| FTNT | 159.84 | -5.59 | -3.38% | 118.01 | |
| PLAY | 10.16 | -0.47 | -4.37% | 0.36 | |
| KFRC | 57.94 | -2.51 | -4.15% | 1.03 | |
| TXG | 55.96 | -2.19 | -3.77% | 7.52 | |
| HCKT | 10.66 | -0.49 | -4.39% | 0.28 | |
| ZM | 105.96 | -3.88 | -3.53% | 30.83 | |
| COIN | 148.54 | -5.36 | -3.48% | 39.32 | |
| BSP | 39.48 | -1.44 | -3.51% | 31.11 | |
| HPP | 13.90 | -0.60 | -4.14% | 0.78 | |
| SUPV | 8.08 | -0.35 | -4.15% | 0.72 | |
| NKTR | 72.96 | -2.96 | -3.90% | 2.57 | |
| DBI | 5.88 | -0.26 | -4.32% | 0.31 | |
| GPRO | 0.60 | -0.03 | -4.56% | 0.11 | |
| DGXX | 3.96 | -0.17 | -4.24% | 0.41 | |
| COE | 19.67 | -0.93 | -4.51% | 0.12 |
Pre-Market Gainers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
Pre-Market Losers
| Symbol | Price | Change | Change % | Market Cap ($B) |
|---|
| Date | Time | Symbol | Exp Move % | Exp Move $ | Fiscal Qtr | EPS Forecast | Last Year EPS | # Estimates | Market Cap |
|---|
| Date | Impact | Title | Forecast | Previous |
|---|---|---|---|---|
| 2026-08-17 | Low | Empire State Manufacturing Index | 10.6 | 15.6 |
| 2026-08-17 | Low | NAHB Housing Market Index | 33 | 34 |
| 2026-08-17 | Low | TIC Long-Term Purchases | 151.4B | 232.7B |
| 2026-08-18 | Low | ADP Weekly Employment Change | 8.3K | |
| 2026-08-18 | Low | Building Permits | 1.37M | 1.37M |
| 2026-08-18 | Low | Housing Starts | 1.35M | 1.43M |
| 2026-08-18 | Low | Import Prices m/m | 0.1% | 0.3% |
| 2026-08-18 | Low | Capacity Utilization Rate | 76.3% | 76.1% |
| 2026-08-18 | Low | Industrial Production m/m | 0.3% | 0.1% |
| 2026-08-18 | Low | Pending Home Sales m/m | 0.1% | -5.4% |
| 2026-08-18 | Low | API Weekly Statistical Bulletin | ||
| 2026-08-19 | Low | Crude Oil Inventories | 17.4M | |
| 2026-08-19 | High | FOMC Meeting Minutes | ||
| 2026-08-20 | Medium | Philly Fed Manufacturing Index | 24.3 | 41.4 |
| 2026-08-20 | Medium | Unemployment Claims | 210K | 209K |
| 2026-08-20 | Low | CB Leading Index m/m | 0.1% | -0.2% |
| 2026-08-20 | Low | Natural Gas Storage | 36B | |
| 2026-08-21 | Low | Flash Manufacturing PMI | 54.0 | 53.8 |
| 2026-08-21 | Low | Flash Services PMI | 53.9 | 53.6 |
Market-implied probabilities from /ZQ futures. Current EFFR estimate: 3.63%.
Scanning Fed decision markets for mispricings...
| Name | Rate | 1 Day | 14 Day | 30 Day | Last Changed | Last Updated |
|---|---|---|---|---|---|---|
| 3-Month | 3.87 | 0.04 | 0.04 | 2026-08-11 | 2026-08-12 | |
| 4-Week | 3.78 | 0.05 | 2026-08-11 | 2026-08-12 | ||
| 1-Year | 4.0 | -0.08 | 0.03 | 2026-08-11 | 2026-08-12 | |
| 6-Month | 3.8000000000 | -0.04 | -0.1 | -0.03 | 2026-08-11 | 2026-08-12 |
| 2-Year | 4.2 | -0.08 | 0.07 | 2026-08-11 | 2026-08-12 | |
| 5-Year | 4.38 | -0.07 | 0.12 | 2026-08-11 | 2026-08-12 | |
| 10-Year | 4.68 | -0.07 | 0.13 | 2026-08-11 | 2026-08-12 | |
| 30-Year | 5.24 | -0.03 | 0.16 | 2026-08-10 | 2026-08-12 | |
| 10-Year Minus 2-Year | 0.48 | 0.01 | 0.06 | 2026-08-10 | 2026-08-12 | |
| Federal Funds | 3.6300000000 | 0.01 | 2026-07-13 | 2026-08-12 | ||
| Federal Funds Target Upper | 3.7500000000 | 2025-12-10 | 2026-08-14 | |||
| 30Y Jumbo Fixed Mortgage | 6.744 | 0.15 | 0.05 | 0.14 | 2026-08-11 | 2026-08-13 |
| 15Y Fixed Mortgage | 5.96 | -0.05 | -0.08 | 0.14 | 2026-08-06 | 2026-08-13 |
| 30Y Fixed Mortgage | 6.67 | -0.02 | 0.01 | 0.18 | 2026-08-06 | 2026-08-13 |
| Credit Card Interest | 20.94 | -0.06 | -0.06 | -0.03 | 2026-02-01 | 2026-05-01 |
Leveraged ETF Decay Recap — June 2026
Which daily-reset leveraged and inverse ETFs paid the most decay for June 2026? Ranked list, chart, and the underlyings that chopped hardest.