CMPO (CompoSecure, Inc.)
Expected Move & Straddle Price History
The expected move for CMPO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CMPO Expected Move
30-Day Straddle
$13.93
7-Day Straddle
$13.93
Avg IV
7.3%
IV Rank
68%
Implied one-standard-deviation move through the next 30 days. Compare to CMPO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CMPO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260610 | $13.93 | $13.93 | 7.3% | 68% |
| 20260609 | $14.30 | $14.30 | 6.7% | 62% |
| 20260608 | $14.57 | $14.57 | 6.4% | 58% |
| 20260605 | $13.82 | $13.82 | 5.5% | 50% |
| 20260604 | $14.03 | $14.03 | 5.4% | 48% |
| 20260603 | $13.97 | $13.97 | 5.2% | 47% |
| 20260602 | $23.10 | $23.10 | 5.1% | 45% |
| 20260601 | $20.40 | $20.40 | 4.8% | 43% |
| 20260529 | $12.82 | $12.82 | 4.4% | 38% |
| 20260528 | $14.25 | $14.25 | 4.4% | 38% |
| 20260527 | $13.07 | $13.07 | 4.2% | 36% |
| 20260526 | $13.38 | $13.38 | 4.0% | 34% |
| 20260502 | $9.97 | $9.97 | 2.3% | 17% |
| 20260501 | $9.97 | $9.97 | 2.3% | 17% |
| 20260430 | $10.68 | $10.68 | 2.4% | 17% |
| 20260429 | $10.72 | $10.72 | 3.2% | 25% |
| 20260428 | $10.72 | $10.72 | 3.0% | 24% |
| 20260427 | $9.43 | $9.43 | 2.9% | 22% |
| 20260424 | $9.47 | $9.47 | 2.8% | 21% |
| 20260423 | $9.53 | $9.53 | 2.8% | 21% |
| 20260422 | $9.12 | $9.12 | 2.7% | 21% |
| 20260421 | $8.62 | $8.62 | 2.7% | 20% |
| 20260420 | $10.45 | $10.45 | 2.6% | 20% |
| 20260417 | $8.82 | $8.82 | 2.5% | 19% |
| 20260416 | $8.93 | $8.93 | 2.6% | 19% |
| 20260415 | $8.88 | $8.88 | 2.5% | 19% |
| 20260414 | $8.88 | $8.88 | 2.5% | 18% |
| 20260413 | $9.32 | $9.32 | 2.5% | 19% |
| 20260410 | $9.53 | $9.53 | 1.6% | 9% |
| 20260409 | $8.72 | $8.72 | 1.6% | 9% |
| 20260408 | $8.43 | $8.43 | 1.5% | 8% |
| 20260407 | $9.12 | $9.12 | 1.6% | 9% |
| 20260406 | $8.68 | $8.68 | 1.5% | 8% |
| 20260402 | $8.93 | $8.93 | 1.5% | 8% |
| 20260401 | $8.62 | $8.62 | 1.4% | 7% |
| 20260331 | $8.88 | $8.88 | 1.5% | 8% |
| 20260330 | $9.03 | $9.03 | 1.5% | 8% |
| 20260327 | $8.97 | $8.97 | 1.5% | 8% |
| 20260326 | $8.03 | $8.03 | 1.3% | 6% |
| 20260325 | $7.40 | $7.40 | 1.1% | 4% |
| 20260324 | $7.77 | $7.77 | 1.3% | 6% |
| 20260323 | $8.07 | $8.07 | 1.3% | 6% |
| 20260320 | $8.25 | $8.25 | 5.8% | 53% |
| 20260319 | $9.90 | $9.90 | 10.4% | 100% |
| 20260318 | $7.62 | $7.62 | 7.4% | 100% |
| 20260317 | $8.75 | $8.75 | 6.6% | 100% |
| 20260316 | $8.38 | $8.38 | 5.8% | 100% |
| 20260313 | $9.25 | $9.25 | 4.6% | 100% |
| 20260312 | $7.53 | $7.53 | 3.9% | 100% |
| 20260311 | $5.83 | $5.83 | 2.9% | 100% |
| 20260310 | $5.25 | $5.25 | 2.6% | 100% |
| 20260309 | $5.47 | $5.47 | 2.5% | 100% |
| 20260308 | $5.65 | $5.65 | 2.1% | 82% |
| 20260306 | $5.65 | $5.65 | 2.0% | 74% |
| 20260305 | $3.42 | $3.42 | 1.4% | 42% |
| 20260304 | $4.45 | $4.45 | 1.4% | 40% |
| 20260303 | $4.20 | $4.20 | 1.5% | 49% |
| 20260123 | $3.02 | $3.02 | 0.9% | 10% |
| 20260122 | $2.67 | $2.67 | 1.7% | 60% |
| 20260121 | $3.38 | $3.38 | 1.5% | 49% |