FLIC (First of Long Island Corp/The)
Expected Move & Straddle Price History
The expected move for FLIC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current FLIC Expected Move
30-Day Straddle
$1.65
7-Day Straddle
$1.65
Avg IV
1.7%
IV Rank
60%
Implied one-standard-deviation move through the next 30 days. Compare to FLIC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
FLIC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250530 | $1.65 | $1.65 | 1.7% | 60% |
| 20250529 | $1.23 | $1.23 | 1.4% | 53% |
| 20250528 | $1.22 | $1.22 | 1.5% | 57% |
| 20250527 | $1.00 | $1.00 | 1.3% | 44% |
| 20250523 | $1.10 | $1.10 | 1.2% | 38% |
| 20250522 | $1.47 | $1.47 | 1.5% | 54% |
| 20250521 | $1.40 | $1.40 | 1.3% | 48% |
| 20250520 | $0.95 | $0.95 | 1.4% | 49% |
| 20250519 | $0.75 | $0.75 | 1.1% | 32% |
| 20250516 | $1.12 | $0.83 | 1.3% | 46% |
| 20250515 | $0.93 | $0.97 | 1.1% | 32% |
| 20250514 | $0.80 | $0.45 | 1.2% | 37% |
| 20250513 | $0.93 | $0.53 | 1.1% | 35% |
| 20250512 | $1.50 | $0.53 | 1.3% | 44% |
| 20250509 | $0.97 | $0.78 | 1.1% | 36% |
| 20250508 | $1.02 | $0.60 | 1.0% | 29% |
| 20250507 | $1.77 | $0.95 | 1.0% | 28% |
| 20250506 | $1.23 | $0.88 | 1.0% | 31% |
| 20250505 | $1.05 | $0.85 | 1.0% | 27% |
| 20250502 | $0.78 | $0.78 | 1.2% | 39% |
| 20250501 | $1.45 | $1.45 | 2.2% | 95% |
| 20250430 | $1.35 | $1.35 | 2.3% | 99% |
| 20250429 | $1.10 | $1.10 | 1.9% | 76% |
| 20250428 | $1.07 | $1.07 | 1.1% | 34% |
| 20250425 | $1.18 | $1.18 | 1.4% | 49% |
| 20250424 | $1.35 | $1.35 | 1.8% | 72% |
| 20250423 | $1.30 | $1.30 | 1.7% | 67% |
| 20250422 | $0.00 | $0.00 | 1.4% | 49% |
| 20250421 | $2.27 | $2.27 | 1.6% | 60% |
| 20250417 | $1.67 | $1.32 | 1.8% | 71% |
| 20250415 | $1.10 | $0.95 | 1.3% | 45% |
| 20250414 | $2.38 | $1.35 | 0.9% | 24% |
| 20250411 | $2.45 | $1.12 | 0.7% | 15% |
| 20250410 | $1.60 | $1.02 | 1.2% | 41% |
| 20250409 | $1.38 | $1.23 | 1.1% | 35% |
| 20250408 | $4.20 | $2.55 | 1.4% | 49% |
| 20250407 | $4.50 | $4.65 | 1.2% | 40% |
| 20250404 | $4.80 | $4.70 | 1.8% | 74% |
| 20250403 | $2.17 | $2.25 | 1.7% | 65% |
| 20250402 | $1.70 | $1.30 | 1.8% | 74% |
| 20250401 | $0.77 | $0.77 | 1.5% | 55% |
| 20250331 | $1.00 | $1.00 | 1.5% | 54% |
| 20250328 | $0.68 | $0.68 | 1.5% | 57% |
| 20250327 | $0.75 | $0.75 | 1.1% | 32% |
| 20250326 | $0.70 | $0.70 | 1.3% | 43% |
| 20250325 | $1.25 | $1.25 | 1.1% | 34% |
| 20250324 | $1.12 | $1.12 | 1.5% | 54% |
| 20250321 | $1.42 | $1.28 | 1.2% | 42% |
| 20250320 | $0.80 | $0.90 | 1.3% | 42% |
| 20250319 | $1.27 | $0.22 | 1.1% | 35% |
| 20250318 | $0.98 | $0.80 | 1.3% | 43% |
| 20250317 | $1.17 | $0.90 | 1.1% | 36% |
| 20250314 | $1.02 | $0.73 | 0.9% | 20% |
| 20250313 | $1.20 | $1.07 | 1.0% | 29% |
| 20250312 | $1.25 | $1.20 | 1.0% | 30% |
| 20250311 | $1.15 | $1.50 | 0.9% | 21% |
| 20250310 | $1.23 | $1.05 | 0.8% | 16% |
| 20250307 | $0.88 | $0.55 | 1.0% | 27% |
| 20250305 | $1.02 | $0.60 | 0.9% | 22% |
| 20250304 | $1.48 | $1.48 | 2.1% | 90% |