HUSA (Houston American Energy Corp)
Expected Move & Straddle Price History
The expected move for HUSA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current HUSA Expected Move
30-Day Straddle
$2.70
7-Day Straddle
$2.70
Avg IV
2.1%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to HUSA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
HUSA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20251121 | $2.70 | $2.70 | 2.1% | 10% |
| 20251120 | $3.70 | $3.70 | 2.0% | 10% |
| 20251119 | $3.70 | $3.70 | 0.0% | 0% |
| 20251118 | $3.70 | $3.70 | 0.0% | 0% |
| 20251117 | $3.70 | $3.70 | 3.0% | 0% |
| 20251114 | $3.70 | $3.70 | 11.2% | 42% |
| 20251113 | $3.70 | $3.70 | 10.4% | 38% |
| 20251112 | $3.70 | $3.70 | 13.0% | 54% |
| 20251111 | $3.70 | $3.70 | 15.6% | 71% |
| 20251110 | $3.70 | $3.70 | 15.2% | 69% |
| 20251107 | $3.75 | $3.75 | 13.5% | 58% |
| 20251106 | $3.70 | $3.70 | 12.9% | 54% |
| 20251105 | $3.70 | $3.70 | 12.6% | 52% |
| 20251104 | $3.70 | $3.70 | 12.2% | 49% |
| 20251103 | $3.60 | $3.60 | 11.7% | 45% |
| 20251031 | $3.70 | $3.70 | 11.4% | 43% |
| 20251030 | $3.75 | $3.75 | 11.4% | 44% |
| 20251029 | $3.75 | $3.75 | 11.1% | 42% |
| 20251028 | $3.65 | $3.65 | 10.6% | 38% |
| 20251027 | $3.65 | $3.65 | 10.4% | 37% |
| 20251024 | $3.65 | $3.65 | 9.6% | 32% |
| 20251023 | $3.75 | $3.75 | 9.5% | 31% |
| 20251022 | $3.65 | $3.65 | 9.5% | 32% |
| 20251021 | $3.75 | $3.75 | 9.5% | 31% |
| 20251020 | $3.75 | $3.75 | 9.4% | 31% |
| 20251017 | $3.65 | $3.65 | 8.7% | 26% |
| 20251016 | $3.65 | $3.65 | 8.6% | 26% |
| 20251015 | $3.65 | $3.65 | 8.6% | 25% |
| 20251014 | $3.65 | $3.65 | 8.5% | 25% |
| 20251013 | $3.65 | $3.65 | 8.4% | 31% |
| 20251010 | $3.65 | $3.65 | 7.8% | 33% |
| 20251009 | $3.65 | $3.65 | 7.6% | 32% |
| 20251008 | $3.60 | $3.60 | 7.6% | 31% |
| 20251007 | $3.55 | $3.55 | 6.9% | 28% |
| 20251006 | $3.55 | $3.55 | 7.2% | 29% |
| 20251003 | $3.55 | $3.55 | 7.0% | 28% |
| 20251002 | $3.55 | $3.55 | 7.0% | 28% |
| 20251001 | $3.65 | $3.65 | 7.1% | 28% |
| 20250930 | $3.55 | $3.55 | 6.8% | 27% |
| 20250929 | $3.45 | $3.45 | 6.6% | 26% |
| 20250926 | $3.45 | $3.45 | 6.4% | 25% |
| 20250925 | $3.40 | $3.40 | 7.2% | 29% |
| 20250924 | $3.45 | $3.45 | 6.3% | 24% |
| 20250923 | $3.55 | $3.55 | 7.1% | 29% |
| 20250922 | $3.55 | $3.55 | 6.3% | 24% |
| 20250919 | $3.55 | $3.55 | 6.1% | 23% |
| 20250918 | $3.55 | $3.55 | 6.1% | 23% |
| 20250917 | $3.55 | $3.55 | 6.0% | 23% |
| 20250916 | $3.55 | $3.55 | 6.0% | 23% |
| 20250915 | $3.45 | $3.45 | 5.9% | 22% |
| 20250912 | $3.45 | $3.45 | 5.7% | 21% |
| 20250911 | $3.45 | $3.45 | 5.7% | 21% |
| 20250910 | $3.45 | $3.45 | 5.8% | 22% |
| 20250909 | $3.55 | $3.55 | 5.8% | 22% |
| 20250908 | $3.45 | $3.45 | 5.5% | 20% |
| 20250905 | $3.35 | $3.35 | 5.3% | 19% |
| 20250904 | $3.35 | $3.35 | 5.7% | 21% |
| 20250903 | $3.35 | $3.35 | 5.3% | 19% |
| 20250902 | $3.35 | $3.35 | 5.3% | 19% |
| 20250829 | $3.35 | $3.35 | 5.9% | 22% |