MODV (ModivCare Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for MODV is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MODV Expected Move
30-Day Straddle
$1.30
7-Day Straddle
$1.30
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to MODV's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MODV Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260320 | $1.30 | $1.30 | 0.0% | 0% |
| 20260319 | $1.30 | $1.30 | 0.0% | 0% |
| 20260318 | $1.30 | $1.30 | 3.9% | 18% |
| 20260317 | $1.30 | $1.30 | 5.9% | 39% |
| 20260316 | $1.30 | $1.30 | 5.2% | 31% |
| 20260313 | $1.30 | $1.30 | 4.0% | 19% |
| 20260312 | $1.30 | $1.30 | 6.4% | 44% |
| 20260311 | $1.30 | $1.30 | 7.5% | 55% |
| 20260310 | $1.30 | $1.30 | 7.1% | 51% |
| 20260309 | $1.30 | $1.30 | 6.8% | 47% |
| 20260308 | $1.30 | $1.30 | 6.5% | 44% |
| 20260306 | $1.30 | $1.30 | 6.0% | 40% |
| 20260305 | $1.30 | $1.30 | 5.8% | 38% |
| 20260304 | $1.30 | $1.30 | 5.6% | 36% |
| 20260303 | $1.30 | $1.30 | 5.5% | 34% |
| 20250829 | $0.33 | $0.33 | 12.0% | 100% |
| 20250828 | $0.33 | $0.33 | 11.9% | 100% |
| 20250827 | $0.33 | $0.33 | 11.8% | 100% |
| 20250826 | $0.65 | $0.65 | 11.4% | 99% |
| 20250825 | $1.42 | $1.42 | 11.5% | 100% |
| 20250822 | $1.62 | $1.62 | 9.0% | 100% |
| 20250821 | $1.97 | $1.97 | 8.9% | 100% |
| 20250820 | $1.00 | $1.00 | 4.8% | 41% |
| 20250819 | $0.88 | $0.88 | 4.5% | 36% |
| 20250818 | $0.90 | $0.90 | 4.2% | 32% |
| 20250815 | $1.02 | $0.20 | 4.2% | 32% |
| 20250814 | $0.83 | $0.43 | 4.4% | 35% |
| 20250813 | $0.82 | $0.45 | 4.6% | 37% |
| 20250812 | $0.88 | $0.60 | 4.2% | 32% |
| 20250811 | $0.95 | $1.28 | 4.1% | 30% |
| 20250808 | $1.02 | $0.57 | 4.1% | 30% |
| 20250807 | $1.07 | $0.53 | 3.9% | 26% |
| 20250806 | $0.82 | $0.62 | 3.5% | 21% |
| 20250805 | $1.02 | $0.80 | 3.4% | 20% |
| 20250804 | $1.15 | $0.57 | 3.2% | 17% |
| 20250801 | $0.75 | $0.75 | 4.5% | 36% |
| 20250731 | $0.72 | $0.72 | 3.6% | 23% |
| 20250730 | $1.00 | $1.00 | 3.0% | 14% |
| 20250729 | $1.07 | $1.07 | 2.1% | 0% |
| 20250728 | $0.88 | $0.88 | 2.3% | 0% |
| 20250725 | $0.88 | $0.88 | 2.3% | 0% |
| 20250724 | $1.05 | $1.05 | 2.9% | 9% |
| 20250723 | $1.27 | $1.27 | 2.6% | 6% |
| 20250722 | $1.30 | $1.30 | 2.8% | 8% |
| 20250721 | $0.73 | $0.73 | 2.9% | 9% |
| 20250718 | $5.45 | $0.45 | 2.8% | 8% |
| 20250717 | $0.85 | $0.60 | 2.3% | 1% |
| 20250716 | $0.85 | $0.40 | 2.8% | 16% |
| 20250715 | $1.05 | $0.57 | 2.3% | 9% |
| 20250714 | $1.40 | $0.83 | 2.8% | 15% |
| 20250711 | $1.35 | $0.88 | 2.8% | 16% |
| 20250710 | $1.48 | $1.30 | 2.4% | 10% |
| 20250709 | $2.50 | $2.25 | 2.5% | 12% |
| 20250708 | $3.10 | $2.45 | 2.5% | 12% |
| 20250707 | $1.27 | $0.95 | 2.5% | 11% |
| 20250703 | $1.25 | $0.90 | 2.5% | 11% |
| 20250702 | $5.78 | $5.78 | 3.4% | 25% |
| 20250701 | $10.80 | $10.80 | 2.6% | 13% |
| 20250630 | $0.82 | $0.82 | 2.9% | 17% |
| 20250627 | $1.18 | $1.18 | 2.7% | 15% |