MRCC (Monroe Capital Corporation)
Expected Move & Straddle Price History
The expected move for MRCC is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current MRCC Expected Move
30-Day Straddle
$2.20
7-Day Straddle
$2.20
Avg IV
3.0%
IV Rank
62%
Implied one-standard-deviation move through the next 30 days. Compare to MRCC's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
MRCC Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260613 | $2.20 | $2.20 | 3.0% | 62% |
| 20260612 | $2.20 | $2.20 | 2.8% | 57% |
| 20260611 | $2.20 | $2.20 | 2.6% | 52% |
| 20260610 | $2.20 | $2.20 | 2.4% | 47% |
| 20260609 | $2.20 | $2.20 | 2.3% | 43% |
| 20260608 | $2.20 | $2.20 | 2.2% | 40% |
| 20260605 | $2.20 | $2.20 | 1.9% | 32% |
| 20260604 | $2.20 | $2.20 | 1.9% | 30% |
| 20260603 | $2.20 | $2.20 | 1.8% | 28% |
| 20260602 | $2.20 | $2.20 | 1.7% | 27% |
| 20260601 | $2.20 | $2.20 | 1.7% | 25% |
| 20260529 | $2.20 | $2.20 | 4.4% | 100% |
| 20260528 | $2.20 | $2.20 | 4.3% | 100% |
| 20260527 | $2.20 | $2.20 | 4.2% | 100% |
| 20260526 | $2.20 | $2.20 | 4.1% | 100% |
| 20260522 | $2.20 | $2.20 | 3.8% | 100% |
| 20260521 | $2.20 | $2.20 | 3.7% | 100% |
| 20260520 | $2.20 | $2.20 | 3.6% | 100% |
| 20260519 | $2.20 | $2.20 | 3.6% | 100% |
| 20260518 | $2.20 | $2.20 | 3.5% | 100% |
| 20260515 | $2.20 | $0.75 | 3.4% | 100% |
| 20260514 | $2.20 | $0.75 | 3.3% | 100% |
| 20260513 | $2.20 | $0.75 | 3.3% | 100% |
| 20260512 | $2.20 | $0.75 | 3.2% | 100% |
| 20260511 | $2.20 | $0.75 | 3.2% | 100% |
| 20260510 | $2.20 | $0.75 | 3.1% | 100% |
| 20260508 | $2.20 | $0.75 | 3.1% | 100% |
| 20260507 | $2.20 | $0.75 | 3.0% | 99% |
| 20260506 | $2.20 | $0.75 | 3.0% | 97% |
| 20260505 | $2.20 | $0.75 | 3.0% | 96% |
| 20260504 | $2.20 | $0.75 | 2.9% | 95% |
| 20260502 | $0.75 | $0.75 | 2.0% | 56% |
| 20260501 | $0.75 | $0.75 | 1.9% | 54% |
| 20260430 | $0.75 | $0.75 | 1.9% | 51% |
| 20260429 | $0.75 | $0.75 | 1.8% | 49% |
| 20260428 | $0.75 | $0.75 | 1.7% | 47% |
| 20260427 | $0.75 | $0.75 | 1.7% | 45% |
| 20260424 | $0.75 | $0.75 | 1.6% | 40% |
| 20260423 | $0.75 | $0.75 | 1.5% | 38% |
| 20260422 | $0.75 | $0.75 | 1.5% | 37% |
| 20260421 | $0.75 | $0.75 | 1.5% | 35% |
| 20260420 | $0.75 | $0.75 | 1.4% | 34% |
| 20260417 | $0.75 | $0.57 | 1.4% | 39% |
| 20260416 | $0.75 | $0.57 | 1.3% | 38% |
| 20260415 | $0.75 | $0.57 | 1.3% | 37% |
| 20260414 | $0.75 | $0.57 | 1.3% | 36% |
| 20260413 | $1.35 | $1.25 | 0.9% | 22% |
| 20260410 | $0.88 | $0.85 | 0.8% | 20% |
| 20260409 | $0.68 | $0.53 | 1.3% | 37% |
| 20260408 | $0.85 | $0.82 | 1.2% | 33% |
| 20260407 | $1.67 | $0.95 | 1.2% | 35% |
| 20260406 | $1.35 | $0.60 | 2.0% | 61% |
| 20260402 | $0.90 | $0.85 | 1.4% | 41% |
| 20260401 | $0.90 | $0.90 | 2.1% | 65% |
| 20260331 | $0.80 | $0.80 | 1.9% | 60% |
| 20260330 | $0.80 | $0.80 | 2.0% | 62% |
| 20260327 | $1.68 | $1.68 | 1.8% | 55% |
| 20260326 | $1.65 | $1.65 | 1.6% | 48% |
| 20260325 | $1.70 | $1.70 | 0.8% | 17% |
| 20260324 | $1.27 | $1.27 | 1.1% | 30% |