OSPREY BONK TR (OBNK) Stock Quote & Options Analysis

Snapshot

Auto Refresh

Info

Exchange: OTC Link

ETF Profile

Asset Allocation

Top Holdings

Symbol	Name	Weight %	Asset Class	Country

Geographic Breakdown

Price History

Seasonality

Month	Avg Return	Years of Data
Jan	+1.65%	3
Feb	+4.95%	3
Mar	-7.72%	3
Apr	-4.30%	3
May	-2.07%	3
Jun	-3.98%	2
Jul	+3.41%	2
Aug	-3.33%	2
Sep	-0.77%	2
Oct	+5.57%	2
Nov	-3.16%	2
Dec	-4.65%	2

Technical Indicators

? Indicator Guide

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators

SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
+DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.

Momentum Oscillators

RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility

Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
ATR / True Range — average daily $ move; sizing and stop-loss reference.
HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $28.17

SMA 50: $30.82

SMA 200: $37.55

Current: $28.61

EMA 12: $28.03

EMA 26: $28.94

MACD: -0.9102 | Signal: 0.3667

BEARISH

ADX (14): 30.38

TREND

+DI: 28.15

−DI: 20.77

Momentum Oscillators

RSI (14): 47.53

NEUTRAL

Stoch %K: 74.06

Stoch %D: 58.73

Williams %R: -35.74

Volume & Volatility

BB Upper: $31.30

BB Lower: $25.04

NEUTRAL

OBV: -3,043,989

Vol SMA 20: 105,360

Vol ROC: 6.90%

ATR: $1.39

True Range: $1.83

HV 20: 52.1%

HV 30: 45.9%

HV 60: 40.0%

Data Summary

Data Points: 500

Last Updated: 2026-06-12T21:15:21.469000

Date Range: 2021-05-26T00:00:00 – 2023-05-19T00:00:00

AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News

Filter Publishers:

Earnings History

Options Activity

IV Rank (30D): 0
IV Rank (7D): 0
Avg IV: 0.0%

Options Chain

Loading options chain...

Spread Scanner GPU

Auto Refresh

? Score Guide Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)

Group 1 · Directional Bias (±0.25)

RSI <40 bullish / >60 bearish
MACD crossover + histogram trend
Price vs SMA 50 & SMA 200

Group 2 · Momentum (±0.10)

Stochastic %K <20 / >80
Williams %R <−80 / >−20

Group 3 · Volatility (up to −0.25 / +0.15)

Blended ATR + straddle expected-move penalty
Bollinger Band signal (+ counter-trend penalty)
BB width — vol contraction boost for ICs

Group 4 · IV Regime (±0.15)

IV rank ≥ 75 → strong boost for credit spreads
IV rank < 25 → penalty (selling cheap vol)

Group 5 · Liquidity (penalty up to −0.10)

Min open interest across all legs
OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Dealer Positioning

—

Loading dealer positioning…

Volatility Surface

Enter a ticker to render the implied volatility surface.

Skew Metrics per Expiry ? Guide

Risk Reversal (RR)

IV(10% OTM call) − IV(10% OTM put)

Measures the direction of skew — which side the market is paying up for. Expressed as a vol difference in percentage points.

−3% to −10% → mild to moderate put skew. Normal for most large-cap stocks — puts always carry some premium from portfolio hedging demand.
−10% to −20% → strong put skew. Elevated fear, heavy hedging, or an upcoming catalyst (earnings, macro event). Worth noting.
Below −20% → extreme put skew. Stress signal — market aggressively buying downside protection.
−3% to 0% → nearly symmetric. Rare for equities; means the market sees roughly equal up/down risk.
Positive → calls more expensive than puts. Unusual — signals strong upside momentum, short squeeze risk, or takeover speculation.

Butterfly (BF)

½ × (IV call + IV put) − IV ATM

Measures curvature — how much the wings are bid up relative to ATM. Always expressed as a positive number (wing premium). Think of it as the cost of a tail hedge above and beyond the ATM vol.

0% to 2% → flat smile. Market pricing near-normal return distribution, low tail risk.
2% to 5% → moderate wing premium. Some tail risk priced in — typical in earnings cycles or elevated VIX environments.
Above 5% → high curvature. Fat tails aggressively priced — market expects a large move but is uncertain of direction. Very common right before earnings.

Reading them together

RR	BF	Interpretation
-15%	+5%	Strong put skew + fat tails — fear or upcoming catalyst (earnings, FDA)
-5%	+1%	Normal mild put skew, calm market
-20%	+8%	Extreme fear — heavy hedging, major event risk
~0%	+2%	Balanced market, no strong directional bias
+5%	+3%	Call skew — bullish momentum or short squeeze risk

Expiry	DTE	ATM IV	25d Put IV	25d Call IV	Risk Reversal	Butterfly	Interpretation	Strategy Suggestions (hover for rationale)

IV Rank (7 DTE)

IV Rank (30 DTE)

Straddle Price (30 DTE)

Beta Analysis

Beta & Alpha Over Time

Institutional Ownership (13F)

? 13F Guide

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

Shares — long equity positions in this name, aggregated across share classes.
Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
% of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

#	Filer	Shares	Value	% of Total	% of Float	Period

#	Filer	Notional Value	% of Total	Period

#	Filer	Notional Value	% of Total	Period

Insider Activity

Latest: 2023-05-23

Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.

Filed	Reporter	Role	Action	Shares	Avg Price	Net $	Link
2023-05-23	Jim Crotwell	Chief Risk Officer	Buy (P)	+15,475	$29.97	$463.8K	EDGAR
2023-05-22	Andrea La'Verne Edney	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	Farrell J. Malone	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	Elizabeth E. Solender	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	Michael Aubrey Jones	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	DANIEL CHU	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	Gary E. Luffey	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	James E. Jr. Davison	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	Steven Lewis Taylor	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	STACEY W GOFF	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	Richard J. Jr. Gallot	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	Meryl Kennedy Farr	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-22	James Samuel Jr. D'Agostino	Director	Award (A)	+1,399	$28.61	$40.0K	EDGAR
2023-05-10	Michael Aubrey Jones	Director	Buy (P)	+500	$26.90	$13.4K	EDGAR
2023-05-04	Preston Moore	Chief Credit & Banking Officer	Buy (P)	+100	$26.49	$2.6K	EDGAR

Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.

Insider Holdings

26 insiders · @ $28.61

Officers, directors, and 10%+ owners ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.

#	Insider	Role	Shares	Disclosed Exposure	Lifetime OM Net	Filings	Last Filed
1	Pine Brook Road Associates, L.P.	10%+ Owner	1,128,285	$32.28M	-$85.37M	1	2018-05-10
2	James E. Jr. Davison	Director	685,256	$19.61M	$2.69M	9	2023-05-22
3	Michael Aubrey Jones	Director	211,692	$6.06M	$154.7K	17	2023-05-22
4	Drake Mills	Chairman, President and CEO	187,286	$5.36M	$154.3K	13	2023-05-02
5	Gary E. Luffey	Director	157,128	$4.50M	$295.8K	9	2023-05-22
6	Fred Ronnie Myrick	Chief Banking Officer	110,680	$3.17M	-$40.3K	6	2021-02-23
7	Lori Sirman	Director	100,677	$2.88M	$0	3	2023-02-22
8	Steven Lewis Taylor	Director	74,507	$2.13M	$146.8K	10	2023-05-22
9	James Samuel Jr. D'Agostino	Director	62,058	$1.78M	$68.0K	8	2023-05-22
10	Preston Moore	Chief Credit & Banking Officer	55,354	$1.58M	$29.4K	4	2023-05-04
11	Cary Stephen Davis	Executive Risk Officer	54,545	$1.56M	-$487.0K	6	2020-12-23
12	Martin Lance Hall	OBNK COO, Origin Bank Pres&CEO	54,093	$1.55M	$24.3K	11	2023-02-22
13	Jay Dyer	Director	38,592	$1.10M	-$546.8K	4	2023-02-22
14	John Marshall Buske	Director	34,060	$974.5K	-$632.4K	3	2018-11-14
15	Jim Crotwell	Chief Risk Officer	22,643	$647.8K	$463.8K	6	2023-05-23
16	George M. IV Snellings	Director	19,931	$570.2K	$10.0K	5	2020-05-20
17	Elizabeth E. Solender	Director	17,155	$490.8K	$10.2K	8	2023-05-22
18	Stephen H Brolly	Chief Accounting Officer	16,627	$475.7K	$149.9K	7	2023-02-22
19	Farrell J. Malone	Director	9,853	$281.9K	$13.6K	8	2023-05-22
20	Richard J. Jr. Gallot	Director	6,242	$178.6K	$0	5	2023-05-22
21	STACEY W GOFF	Director	5,762	$164.9K	$0	4	2023-05-22
22	Derek McGee	Chief Legal Counsel	4,436	$126.9K	$49.8K	4	2023-05-03
23	Meryl Kennedy Farr	Director	3,295	$94.3K	$0	3	2023-05-22
24	Andrea La'Verne Edney	Director	3,295	$94.3K	$0	3	2023-05-22
25	DANIEL CHU	Director	2,469	$70.6K	$0	2	2023-05-22
26	Willliam J IV Wallace	Chief Financial Officer	1,028	$29.4K	$25.1K	4	2023-05-04

Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.

Recent SEC Filings

Current reports — material events the company must disclose within 4 business days (earnings releases, M&A, executive changes, etc.).

Filing Date	Accession	Link

Annual report — audited financial statements, MD&A, risk factors. Filed 60–90 days after fiscal year-end.

Filing Date	Accession	Link

Quarterly report — unaudited financials and MD&A. Filed 40–45 days after each of the first three fiscal quarters.

Filing Date	Accession	Link

ETF Holders

#	ETF	Provider	Weight	$ Exposure	ETF AUM	As Of

Fundamentals

? Fundamentals Guide

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics

Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.

How to read the bars

Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
YoY growth — compare to the same quarter a year earlier to remove seasonality.
Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

Valuation

? Valuation Guide

Ratios derived from TTM financials and the current market price, sampled daily. History chart shows how expensive the stock is today relative to its own recent past.

Price Multiples

P/E — price / TTM earnings. Rough market rule: 10–15 value, 15–25 market, >30 growth/premium. Negative when earnings are negative.
P/B — price / book value. Useful for financials and asset-heavy names; meaningless for asset-light software.
P/S — price / TTM revenue. Useful when earnings are negative or noisy (early-stage growth).
EV/EBITDA — capital-structure-neutral. <10 cheap, 10–15 reasonable, >20 rich. Good for comparing across leverage profiles.
EV/Sales — like P/S but accounts for debt + cash. Compare within sector.

Profitability & Yields

ROE — return on equity. >15% strong, >25% exceptional. Caution: high leverage inflates ROE.
ROA — return on assets. Leverage-neutral; >5% solid, >10% exceptional.
Div Yield — annual dividend / price. Compare to 10Y Treasury; sustained yield >6% often signals distress.
FCF Yield — free cash flow / market cap. >5% is attractive; negative means burning cash.

Balance Sheet

Debt/Equity — leverage. <1 conservative, >2 aggressive. Sector-dependent (utilities naturally high, tech low).
Current Ratio — short-term liquidity. >1.5 comfortable, <1 raises short-term solvency flags.

Reading the history chart

Compare current level to the 3-year band: near the high end = relatively expensive; near the low = relatively cheap.
Multiples expanding while earnings are flat = sentiment-driven rally.
Multiples compressing while earnings grow = value coming from fundamentals.

Metric:

Short Interest & Float

? Short Interest Guide

Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.

Metric definitions

Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
SI % of Float — short interest / free float. The key crowding metric.
Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
Free Float — shares available for public trading (total shares minus insider / restricted).
Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.

How to read the signals

SI % of Float < 5% — typical, no particular signal.
5–15% — elevated; watch for catalysts (earnings, guidance, macro).
15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
>30% — extreme; borrow is likely expensive and squeeze risk is material.
Days to Cover > 5 combined with high SI% amplifies squeeze potential.

History chart

Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
A sudden drop in SI after a rally may indicate a squeeze in progress.

Short interest is reported mid-month and end-of-month; short volume is daily.

Metric:

Constituent Performance

Select Timeframe:

Click any bar to view the full quote for that stock.

Constituents

Symbol	Price	1 Day	1 Week	1 Month

OSPREY BONK TR(OBNK)

Overlays

Oscillators (sub-panels)

Trend Indicators

Momentum Oscillators

Volume & Volatility

Data Summary