PLYA (Playa Hotels & Resorts N.V. Ordinary Shares)
Expected Move & Straddle Price History
The expected move for PLYA is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PLYA Expected Move
30-Day Straddle
$6.65
7-Day Straddle
$6.55
Avg IV
1.4%
IV Rank
34%
Implied one-standard-deviation move through the next 30 days. Compare to PLYA's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PLYA Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250616 | $6.65 | $6.55 | 1.4% | 34% |
| 20250613 | $6.65 | $6.55 | 1.3% | 31% |
| 20250612 | $1.68 | $2.05 | 1.0% | 15% |
| 20250611 | $6.65 | $2.00 | 1.3% | 28% |
| 20250610 | $6.03 | $1.85 | 1.4% | 34% |
| 20250609 | $10.97 | $10.85 | 1.3% | 29% |
| 20250606 | $5.95 | $2.05 | 1.4% | 35% |
| 20250605 | $5.78 | $5.53 | 1.1% | 21% |
| 20250604 | $11.10 | $11.10 | 2.5% | 85% |
| 20250603 | $6.97 | $6.97 | 2.4% | 78% |
| 20250602 | $3.70 | $3.70 | 2.7% | 94% |
| 20250530 | $6.58 | $6.58 | 2.2% | 69% |
| 20250529 | $2.77 | $2.77 | 2.0% | 61% |
| 20250528 | $6.08 | $6.08 | 2.2% | 72% |
| 20250527 | $3.48 | $3.48 | 1.8% | 51% |
| 20250523 | $6.17 | $6.17 | 1.6% | 45% |
| 20250522 | $4.50 | $4.50 | 1.8% | 51% |
| 20250521 | $6.90 | $6.90 | 1.7% | 48% |
| 20250520 | $1.70 | $1.70 | 1.5% | 41% |
| 20250519 | $7.00 | $7.00 | 1.4% | 37% |
| 20250516 | $4.10 | $4.47 | 1.0% | 16% |
| 20250515 | $6.60 | $6.97 | 1.0% | 18% |
| 20250514 | $6.60 | $6.95 | 1.0% | 16% |
| 20250513 | $6.60 | $6.95 | 0.9% | 14% |
| 20250512 | $11.60 | $10.97 | 1.0% | 16% |
| 20250509 | $4.10 | $4.45 | 1.0% | 14% |
| 20250508 | $3.25 | $4.45 | 0.9% | 14% |
| 20250507 | $4.10 | $4.45 | 0.9% | 11% |
| 20250506 | $4.35 | $3.60 | 1.0% | 16% |
| 20250505 | $6.75 | $11.55 | 0.6% | 0% |
| 20250502 | $2.33 | $2.33 | 2.3% | 73% |
| 20250501 | $1.38 | $1.38 | 2.8% | 100% |
| 20250430 | $1.93 | $1.93 | 2.2% | 70% |
| 20250429 | $11.85 | $11.85 | 2.7% | 98% |
| 20250428 | $10.93 | $10.93 | 2.7% | 100% |
| 20250425 | $6.00 | $6.00 | 2.3% | 79% |
| 20250424 | $5.95 | $5.95 | 2.3% | 79% |
| 20250423 | $1.32 | $1.32 | 2.3% | 80% |
| 20250422 | $0.00 | $0.00 | 1.9% | 60% |
| 20250421 | $5.92 | $5.92 | 1.5% | 37% |
| 20250417 | $2.27 | $2.97 | 1.6% | 39% |
| 20250415 | $1.45 | $5.72 | 1.0% | 9% |
| 20250414 | $6.12 | $3.00 | 1.0% | 10% |
| 20250411 | $6.70 | $1.80 | 1.0% | 10% |
| 20250410 | $0.90 | $1.82 | 1.9% | 55% |
| 20250409 | $5.70 | $2.50 | 1.3% | 23% |
| 20250408 | $1.85 | $2.85 | 1.1% | 16% |
| 20250407 | $5.78 | $2.50 | 1.8% | 51% |
| 20250404 | $2.08 | $1.92 | 1.1% | 14% |
| 20250403 | $20.82 | $1.55 | 1.2% | 20% |
| 20250402 | $3.38 | $2.02 | 1.3% | 22% |
| 20250401 | $1.70 | $1.70 | 2.1% | 70% |
| 20250331 | $1.18 | $1.18 | 1.3% | 27% |
| 20250328 | $3.50 | $3.50 | 2.1% | 67% |
| 20250327 | $1.50 | $1.50 | 2.3% | 82% |
| 20250326 | $1.08 | $1.08 | 2.7% | 100% |
| 20250325 | $5.88 | $5.88 | 2.1% | 72% |
| 20250324 | $1.95 | $1.95 | 2.1% | 74% |
| 20250321 | $1.85 | $10.90 | 1.7% | 52% |
| 20250320 | $3.17 | $3.38 | 2.3% | 87% |