PPBI (Pacific Premier Bancorp Inc)
Expected Move & Straddle Price History
The expected move for PPBI is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current PPBI Expected Move
30-Day Straddle
$0.00
7-Day Straddle
$0.00
Avg IV
10.4%
IV Rank
100%
Implied one-standard-deviation move through the next 30 days. Compare to PPBI's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
PPBI Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260320 | $0.00 | $0.00 | 10.4% | 100% |
| 20260319 | $0.00 | $0.00 | 4.9% | 100% |
| 20260318 | $0.00 | $0.00 | 3.6% | 100% |
| 20260317 | $0.00 | $0.00 | 3.0% | 100% |
| 20260316 | $0.00 | $0.00 | 2.6% | 100% |
| 20260313 | $0.00 | $0.00 | 2.0% | 100% |
| 20260312 | $0.00 | $0.00 | 1.9% | 100% |
| 20260311 | $0.00 | $0.00 | 1.8% | 100% |
| 20260310 | $0.00 | $0.00 | 1.7% | 100% |
| 20260309 | $0.00 | $0.00 | 1.6% | 100% |
| 20260308 | $0.00 | $0.00 | 1.5% | 100% |
| 20260306 | $0.00 | $0.00 | 1.4% | 92% |
| 20260305 | $0.00 | $0.00 | 1.4% | 88% |
| 20260304 | $0.00 | $0.00 | 1.3% | 84% |
| 20260303 | $0.00 | $0.00 | 1.3% | 81% |
| 20250903 | $0.00 | $0.00 | 1.1% | 62% |
| 20250902 | $0.00 | $0.00 | 1.1% | 60% |
| 20250829 | $2.50 | $2.50 | 1.0% | 54% |
| 20250828 | $3.48 | $3.48 | 0.9% | 50% |
| 20250827 | $3.48 | $3.48 | 0.9% | 47% |
| 20250826 | $3.62 | $3.62 | 0.7% | 25% |
| 20250825 | $3.67 | $3.67 | 0.7% | 29% |
| 20250822 | $3.48 | $3.48 | 0.8% | 37% |
| 20250821 | $3.22 | $3.22 | 0.8% | 34% |
| 20250820 | $3.25 | $3.25 | 0.7% | 30% |
| 20250819 | $1.82 | $1.82 | 0.4% | 0% |
| 20250818 | $2.80 | $2.80 | 0.6% | 17% |
| 20250815 | $4.05 | $3.75 | 0.8% | 33% |
| 20250814 | $4.30 | $3.70 | 0.5% | 9% |
| 20250813 | $4.70 | $3.70 | 0.7% | 22% |
| 20250812 | $2.62 | $2.88 | 0.5% | 8% |
| 20250811 | $4.05 | $4.00 | 0.5% | 8% |
| 20250808 | $4.80 | $3.00 | 0.5% | 8% |
| 20250807 | $2.30 | $2.60 | 0.5% | 5% |
| 20250806 | $3.05 | $2.23 | 0.5% | 9% |
| 20250805 | $3.95 | $4.10 | 0.5% | 8% |
| 20250804 | $4.33 | $2.95 | 0.6% | 13% |
| 20250801 | $2.60 | $2.60 | 0.9% | 40% |
| 20250731 | $4.00 | $4.00 | 0.9% | 42% |
| 20250730 | $4.20 | $4.20 | 0.9% | 43% |
| 20250729 | $4.10 | $4.10 | 0.8% | 37% |
| 20250728 | $4.15 | $4.15 | 0.8% | 36% |
| 20250725 | $4.20 | $4.20 | 0.7% | 20% |
| 20250724 | $3.98 | $3.98 | 0.9% | 47% |
| 20250723 | $5.00 | $5.00 | 0.8% | 31% |
| 20250722 | $5.00 | $5.00 | 0.6% | 17% |
| 20250721 | $5.00 | $5.00 | 0.7% | 27% |
| 20250718 | $5.00 | $2.70 | 0.7% | 23% |
| 20250717 | $5.00 | $2.75 | 0.5% | 8% |
| 20250716 | $5.00 | $3.00 | 0.6% | 11% |
| 20250715 | $4.40 | $2.75 | 0.9% | 39% |
| 20250714 | $4.35 | $2.65 | 0.5% | 9% |
| 20250711 | $4.40 | $2.65 | 0.6% | 15% |
| 20250710 | $4.50 | $2.65 | 0.6% | 13% |
| 20250709 | $4.55 | $2.65 | 0.6% | 11% |
| 20250708 | $4.60 | $2.65 | 0.6% | 13% |
| 20250707 | $4.55 | $2.67 | 0.6% | 15% |
| 20250703 | $4.65 | $2.70 | 0.5% | 0% |
| 20250702 | $2.33 | $2.33 | 0.9% | 41% |
| 20250701 | $3.00 | $3.00 | 1.0% | 52% |