SHCO (Soho House & Co Inc.)
Expected Move & Straddle Price History
The expected move for SHCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SHCO Expected Move
30-Day Straddle
$0.00
7-Day Straddle
$0.00
Avg IV
1.6%
IV Rank
31%
Implied one-standard-deviation move through the next 30 days. Compare to SHCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260130 | $0.00 | $0.00 | 1.6% | 31% |
| 20260129 | $0.00 | $0.00 | 2.0% | 43% |
| 20260128 | $3.52 | $3.52 | 1.9% | 42% |
| 20260127 | $11.03 | $11.03 | 2.4% | 60% |
| 20260126 | $4.80 | $4.80 | 2.2% | 53% |
| 20260123 | $3.80 | $3.80 | 2.2% | 51% |
| 20260122 | $12.00 | $12.00 | 1.9% | 40% |
| 20260121 | $12.00 | $12.00 | 1.6% | 30% |
| 20260120 | $9.88 | $9.88 | 1.4% | 23% |
| 20260116 | $9.50 | $9.53 | 1.7% | 33% |
| 20260115 | $3.40 | $3.35 | 1.6% | 32% |
| 20260114 | $3.23 | $0.68 | 1.7% | 34% |
| 20260113 | $8.40 | $7.92 | 1.5% | 28% |
| 20260112 | $2.52 | $0.62 | 1.5% | 27% |
| 20260109 | $2.10 | $1.02 | 1.5% | 27% |
| 20260108 | $2.50 | $0.77 | 2.0% | 46% |
| 20260107 | $11.95 | $11.53 | 1.3% | 22% |
| 20260106 | $4.50 | $3.62 | 1.4% | 22% |
| 20260105 | $4.50 | $4.42 | 1.4% | 25% |
| 20260102 | $3.58 | $3.58 | 3.3% | 88% |
| 20251231 | $3.58 | $3.58 | 1.9% | 40% |
| 20251230 | $11.03 | $11.03 | 2.2% | 50% |
| 20251229 | $4.42 | $4.42 | 3.0% | 80% |
| 20251226 | $4.42 | $4.42 | 2.5% | 61% |
| 20251224 | $5.00 | $5.00 | 1.3% | 22% |
| 20251223 | $11.93 | $11.93 | 2.6% | 66% |
| 20251222 | $4.05 | $4.05 | 2.4% | 57% |
| 20251219 | $11.95 | $11.07 | 0.7% | 2% |
| 20251218 | $11.07 | $11.07 | 2.4% | 58% |
| 20251217 | $11.07 | $11.07 | 0.7% | 0% |
| 20251216 | $11.95 | $11.07 | 2.4% | 57% |
| 20251215 | $3.58 | $3.58 | 1.1% | 11% |
| 20251212 | $12.00 | $11.10 | 1.5% | 26% |
| 20251211 | $11.60 | $11.12 | 1.4% | 25% |
| 20251210 | $4.78 | $3.65 | 1.6% | 31% |
| 20251209 | $2.50 | $11.18 | 1.6% | 31% |
| 20251208 | $2.52 | $8.72 | 1.6% | 29% |
| 20251205 | $4.50 | $3.67 | 1.8% | 38% |
| 20251204 | $12.00 | $11.18 | 1.5% | 27% |
| 20251203 | $11.18 | $11.18 | 1.3% | 20% |
| 20251202 | $3.67 | $3.67 | 1.6% | 31% |
| 20251201 | $3.65 | $3.65 | 2.1% | 48% |
| 20251128 | $11.12 | $11.12 | 1.7% | 34% |
| 20251126 | $11.20 | $11.20 | 1.7% | 32% |
| 20251125 | $3.65 | $3.65 | 1.8% | 38% |
| 20251124 | $3.73 | $3.73 | 1.9% | 40% |
| 20251121 | $2.90 | $3.67 | 1.6% | 29% |
| 20251120 | $8.68 | $9.00 | 1.4% | 24% |
| 20251119 | $11.25 | $11.47 | 1.7% | 32% |
| 20251118 | $1.20 | $4.08 | 2.1% | 46% |
| 20251117 | $8.68 | $9.35 | 1.7% | 34% |
| 20251114 | $10.85 | $11.45 | 1.7% | 33% |
| 20251113 | $10.75 | $3.15 | 1.5% | 26% |
| 20251112 | $11.18 | $11.12 | 1.2% | 18% |
| 20251111 | $10.82 | $11.25 | 1.4% | 24% |
| 20251110 | $10.80 | $1.47 | 1.4% | 24% |
| 20251107 | $10.80 | $3.15 | 1.3% | 20% |
| 20251106 | $11.00 | $11.43 | 1.5% | 26% |
| 20251105 | $11.43 | $11.43 | 1.9% | 40% |
| 20251104 | $1.45 | $1.45 | 2.4% | 59% |