SHCO · Expected Move
Soho House & Co Inc.
The expected move for SHCO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
SHCO straddle price & implied vol
60 sessionsBars: at-the-money straddle price (30-day and 7-day) — the market's priced move. Line: 30-day at-the-money implied volatility (right axis).
Current SHCO Expected Move
30-Day Straddle
$3.52
7-Day Straddle
$3.52
30-Day ATM IV
28.5%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to SHCO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SHCO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | ATM IV | IV Rank |
|---|---|---|---|---|
| 20260128 | $3.52 | $3.52 | 28.5% | 0% |
| 20260127 | $11.03 | $11.03 | 94.5% | 24% |
| 20260126 | $4.80 | $4.80 | 175.3% | 54% |
| 20260123 | $3.80 | $3.80 | 88.6% | 22% |
| 20260122 | $12.00 | $12.00 | 33.0% | 1% |
| 20260121 | $12.00 | $12.00 | — | — |
| 20260120 | $9.88 | $9.88 | — | — |
| 20260116 | $9.50 | $9.53 | — | — |
| 20260115 | $3.40 | $3.35 | 118.6% | 33% |
| 20260114 | $3.23 | $0.68 | — | — |
| 20260113 | $8.40 | $7.92 | — | — |
| 20260112 | $2.52 | $0.62 | — | — |
| 20260109 | $2.10 | $1.02 | 100.4% | 26% |
| 20260108 | $2.50 | $0.77 | 94.2% | 24% |
| 20260107 | $11.95 | $11.53 | 239.6% | 78% |
| 20260106 | $4.50 | $3.62 | — | — |
| 20260105 | $4.50 | $4.42 | 101.0% | 26% |
| 20260102 | $3.58 | $3.58 | — | — |
| 20251231 | $3.58 | $3.58 | — | — |
| 20251230 | $11.03 | $11.03 | — | — |
| 20251229 | $4.42 | $4.42 | — | — |
| 20251226 | $4.42 | $4.42 | — | — |
| 20251224 | $5.00 | $5.00 | — | — |
| 20251223 | $11.93 | $11.93 | 163.8% | 50% |
| 20251222 | $4.05 | $4.05 | — | — |
| 20251219 | $11.95 | $11.07 | 46.9% | 6% |
| 20251218 | $11.07 | $11.07 | 30.9% | 0% |
| 20251217 | $11.07 | $11.07 | 30.6% | 0% |
| 20251216 | $11.95 | $11.07 | 142.8% | 40% |
| 20251215 | $3.58 | $3.58 | — | — |
| 20251212 | $12.00 | $11.10 | 99.1% | 24% |
| 20251211 | $11.60 | $11.12 | 45.9% | 3% |
| 20251210 | $4.78 | $3.65 | 136.3% | 38% |
| 20251209 | $2.50 | $11.18 | 96.4% | 23% |
| 20251208 | $2.52 | $8.72 | — | — |
| 20251205 | $4.50 | $3.67 | — | — |
| 20251204 | $12.00 | $11.18 | 39.6% | 1% |
| 20251203 | $11.18 | $11.18 | 40.4% | 1% |
| 20251202 | $3.67 | $3.67 | — | — |
| 20251201 | $3.65 | $3.65 | — | — |
| 20251128 | $11.12 | $11.12 | 66.1% | 11% |
| 20251126 | $11.20 | $11.20 | 49.2% | 4% |
| 20251125 | $3.65 | $3.65 | — | — |
| 20251124 | $3.73 | $3.73 | — | — |
| 20251121 | $2.90 | $3.67 | 91.6% | 21% |
| 20251120 | $8.68 | $9.00 | — | — |
| 20251119 | $11.25 | $11.47 | 52.9% | 6% |
| 20251118 | $1.20 | $4.08 | 55.1% | 7% |
| 20251117 | $8.68 | $9.35 | — | — |
| 20251114 | $10.85 | $11.45 | 66.1% | 11% |
| 20251113 | $10.75 | $3.15 | 58.6% | 8% |
| 20251112 | $11.18 | $11.12 | 46.2% | 3% |
| 20251111 | $10.82 | $11.25 | 42.9% | 2% |
| 20251110 | $10.80 | $1.47 | 71.9% | 13% |
| 20251107 | $10.80 | $3.15 | 80.3% | 16% |
| 20251106 | $11.00 | $11.43 | 67.9% | 12% |
| 20251105 | $11.43 | $11.43 | 88.8% | 20% |
| 20251104 | $1.45 | $1.45 | 45.0% | 3% |
| 20251103 | $11.43 | $11.43 | 65.4% | 11% |
| 20251031 | $11.07 | $11.07 | 40.7% | 1% |
More on SHCO
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.