SPTN (SpartanNash Company)
Expected Move & Straddle Price History
The expected move for SPTN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current SPTN Expected Move
30-Day Straddle
$0.00
7-Day Straddle
$0.00
Avg IV
1.2%
IV Rank
24%
Implied one-standard-deviation move through the next 30 days. Compare to SPTN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
SPTN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20250923 | $0.00 | $0.00 | 1.2% | 24% |
| 20250922 | $0.00 | $0.00 | 1.1% | 23% |
| 20250919 | $1.05 | $4.53 | 1.2% | 24% |
| 20250918 | $2.15 | $1.92 | 1.1% | 23% |
| 20250917 | $1.23 | $8.38 | 1.9% | 53% |
| 20250916 | $1.10 | $10.88 | 1.7% | 45% |
| 20250915 | $2.95 | $2.75 | 1.9% | 54% |
| 20250912 | $1.83 | $1.98 | 1.4% | 31% |
| 20250911 | $1.98 | $1.65 | 1.3% | 31% |
| 20250910 | $1.88 | $4.20 | 1.4% | 33% |
| 20250909 | $2.73 | $10.20 | 1.4% | 33% |
| 20250908 | $2.08 | $2.88 | 1.3% | 28% |
| 20250905 | $1.95 | $11.85 | 1.2% | 24% |
| 20250904 | $7.65 | $6.92 | 1.2% | 25% |
| 20250903 | $7.70 | $7.70 | 1.4% | 32% |
| 20250902 | $6.97 | $6.97 | 0.9% | 15% |
| 20250829 | $2.02 | $2.02 | 1.2% | 24% |
| 20250828 | $6.70 | $6.70 | 1.2% | 26% |
| 20250827 | $11.72 | $11.72 | 0.5% | 0% |
| 20250826 | $2.15 | $2.15 | 1.3% | 28% |
| 20250825 | $2.00 | $2.00 | 0.8% | 9% |
| 20250822 | $1.80 | $1.80 | 0.9% | 16% |
| 20250821 | $2.15 | $2.15 | 0.8% | 11% |
| 20250820 | $2.88 | $2.88 | 1.0% | 17% |
| 20250819 | $7.60 | $7.60 | 0.9% | 14% |
| 20250818 | $6.62 | $6.62 | 0.6% | 4% |
| 20250815 | $2.62 | $4.08 | 0.7% | 8% |
| 20250814 | $11.70 | $1.70 | 0.6% | 3% |
| 20250813 | $7.53 | $6.65 | 0.7% | 6% |
| 20250812 | $6.85 | $6.60 | 0.6% | 3% |
| 20250811 | $2.80 | $4.17 | 0.6% | 3% |
| 20250808 | $11.78 | $11.65 | 0.6% | 4% |
| 20250807 | $6.75 | $6.70 | 0.6% | 2% |
| 20250806 | $11.72 | $11.65 | 0.5% | 0% |
| 20250805 | $6.67 | $1.65 | 0.6% | 3% |
| 20250804 | $4.22 | $6.62 | 0.5% | 0% |
| 20250801 | $1.65 | $1.65 | 1.8% | 48% |
| 20250731 | $7.60 | $7.60 | 1.6% | 40% |
| 20250730 | $2.38 | $2.38 | 2.6% | 79% |
| 20250729 | $2.20 | $2.20 | 2.1% | 58% |
| 20250728 | $2.05 | $2.05 | 1.8% | 46% |
| 20250725 | $2.75 | $2.75 | 1.7% | 40% |
| 20250724 | $7.28 | $7.28 | 1.5% | 36% |
| 20250723 | $2.20 | $2.20 | 1.7% | 40% |
| 20250722 | $6.72 | $6.72 | 1.7% | 43% |
| 20250721 | $6.72 | $6.72 | 1.9% | 50% |
| 20250718 | $6.67 | $11.60 | 1.6% | 37% |
| 20250717 | $11.62 | $2.02 | 1.8% | 44% |
| 20250716 | $2.65 | $1.57 | 1.4% | 30% |
| 20250715 | $7.30 | $1.60 | 1.5% | 32% |
| 20250714 | $2.88 | $11.62 | 1.4% | 30% |
| 20250711 | $1.65 | $1.65 | 1.2% | 24% |
| 20250710 | $4.22 | $1.75 | 0.9% | 9% |
| 20250709 | $7.62 | $1.47 | 0.9% | 10% |
| 20250708 | $4.22 | $2.55 | 1.2% | 23% |
| 20250707 | $6.75 | $6.72 | 1.2% | 21% |
| 20250703 | $2.45 | $1.65 | 1.1% | 18% |
| 20250702 | $1.82 | $1.82 | 3.2% | 100% |
| 20250701 | $6.80 | $6.80 | 2.7% | 95% |
| 20250630 | $1.80 | $1.80 | 2.6% | 90% |