TBIO (TELESIS BIO INC)
Expected Move & Straddle Price History
The expected move for TBIO is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TBIO Expected Move
30-Day Straddle
$5.00
7-Day Straddle
$5.00
Avg IV
6.6%
IV Rank
34%
Implied one-standard-deviation move through the next 30 days. Compare to TBIO's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TBIO Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20241018 | $5.00 | $5.00 | 6.6% | 34% |
| 20241017 | $5.00 | $5.00 | 0.8% | 4% |
| 20241016 | $5.00 | $5.00 | 0.0% | 0% |
| 20241015 | $5.00 | $5.00 | 0.0% | 0% |
| 20241014 | $5.00 | $5.00 | 0.0% | 0% |
| 20241011 | $5.05 | $5.05 | 0.0% | 0% |
| 20241010 | $5.00 | $5.00 | 0.0% | 0% |
| 20241009 | $5.00 | $5.00 | 0.7% | 3% |
| 20241008 | $5.00 | $5.00 | 1.1% | 6% |
| 20241007 | $5.00 | $5.00 | 10.6% | 55% |
| 20241004 | $10.00 | $10.00 | 9.2% | 48% |
| 20241003 | $10.00 | $10.00 | 17.9% | 92% |
| 20241002 | $6.50 | $6.50 | 17.4% | 90% |
| 20241001 | $10.00 | $10.00 | 16.3% | 85% |
| 20240930 | $10.80 | $10.80 | 17.9% | 92% |
| 20240927 | $2.32 | $2.32 | 16.4% | 85% |
| 20240926 | $2.25 | $2.25 | 14.7% | 76% |
| 20240925 | $4.88 | $4.88 | 16.5% | 85% |
| 20240924 | $2.32 | $2.32 | 15.1% | 78% |
| 20240923 | $2.32 | $2.32 | 15.2% | 79% |
| 20240920 | $2.43 | $2.43 | 14.7% | 76% |
| 20240919 | $2.32 | $2.32 | 13.4% | 69% |
| 20240918 | $2.45 | $2.45 | 15.3% | 79% |
| 20240917 | $2.45 | $2.45 | 15.7% | 81% |
| 20240916 | $2.45 | $2.45 | 14.8% | 77% |
| 20240913 | $2.48 | $2.48 | 16.1% | 83% |
| 20240912 | $2.42 | $2.42 | 13.7% | 71% |
| 20240911 | $2.45 | $2.45 | 13.9% | 72% |
| 20240910 | $2.38 | $2.38 | 11.5% | 60% |
| 20240909 | $4.92 | $4.92 | 12.1% | 63% |
| 20240906 | $4.92 | $4.92 | 11.7% | 61% |
| 20240905 | $4.92 | $4.92 | 11.6% | 60% |
| 20240904 | $2.40 | $2.40 | 11.2% | 58% |
| 20240903 | $2.42 | $2.42 | 11.4% | 59% |
| 20240830 | $2.40 | $2.40 | 10.7% | 55% |
| 20240829 | $2.40 | $2.40 | 10.5% | 54% |
| 20240828 | $2.40 | $2.40 | 10.4% | 54% |
| 20240827 | $2.40 | $2.40 | 10.4% | 54% |
| 20240826 | $2.40 | $2.40 | 10.3% | 53% |
| 20240820 | $2.42 | $2.42 | 10.1% | 52% |
| 20240819 | $2.40 | $2.40 | 9.7% | 50% |
| 20240816 | $9.47 | $9.47 | 0.0% | 0% |
| 20240815 | $2.40 | $2.40 | 9.5% | 49% |
| 20240814 | $2.42 | $2.42 | 9.6% | 50% |
| 20240813 | $2.42 | $2.42 | 9.5% | 49% |
| 20240812 | $2.45 | $2.45 | 9.5% | 49% |
| 20240809 | $2.42 | $2.42 | 9.3% | 48% |
| 20240808 | $2.38 | $2.38 | 8.5% | 44% |
| 20240807 | $4.83 | $4.83 | 8.6% | 45% |
| 20240806 | $4.83 | $4.83 | 8.5% | 44% |
| 20240805 | $4.83 | $4.83 | 8.3% | 43% |
| 20240802 | $4.88 | $4.88 | 8.8% | 46% |
| 20240801 | $4.92 | $4.92 | 8.9% | 46% |
| 20240731 | $2.40 | $2.40 | 8.4% | 44% |
| 20240730 | $4.92 | $4.92 | 8.7% | 45% |
| 20240729 | $4.92 | $4.92 | 8.6% | 45% |
| 20240726 | $4.92 | $4.92 | 8.4% | 44% |
| 20240725 | $4.92 | $4.92 | 8.4% | 43% |
| 20240724 | $4.92 | $4.92 | 8.4% | 43% |
| 20240723 | $4.92 | $4.92 | 8.3% | 43% |