TZUP (Thumzup Media Corporation Common Stock)
Expected Move & Straddle Price History
The expected move for TZUP is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TZUP Expected Move
30-Day Straddle
$3.33
7-Day Straddle
$3.33
Avg IV
9.4%
IV Rank
83%
Implied one-standard-deviation move through the next 30 days. Compare to TZUP's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TZUP Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260612 | $3.33 | $3.33 | 9.4% | 83% |
| 20260611 | $3.85 | $3.85 | 10.8% | 98% |
| 20260610 | $3.70 | $3.70 | 8.8% | 78% |
| 20260609 | $3.57 | $3.57 | 8.4% | 73% |
| 20260608 | $4.30 | $4.30 | 7.6% | 65% |
| 20260605 | $3.10 | $3.10 | 6.7% | 55% |
| 20260604 | $3.15 | $3.15 | 6.5% | 54% |
| 20260603 | $4.00 | $4.00 | 6.6% | 55% |
| 20260602 | $4.00 | $4.00 | 6.8% | 57% |
| 20260601 | $3.82 | $3.82 | 6.2% | 51% |
| 20260529 | $3.98 | $3.98 | 6.4% | 53% |
| 20260528 | $3.90 | $3.90 | 6.3% | 51% |
| 20260527 | $3.62 | $3.62 | 5.9% | 47% |
| 20260526 | $3.60 | $3.60 | 5.4% | 43% |
| 20260502 | $4.47 | $4.47 | 4.3% | 31% |
| 20260501 | $4.47 | $4.47 | 4.3% | 31% |
| 20260430 | $4.50 | $4.50 | 4.3% | 30% |
| 20260429 | $3.92 | $3.92 | 4.1% | 29% |
| 20260428 | $3.85 | $3.85 | 4.1% | 29% |
| 20260427 | $3.90 | $3.90 | 4.1% | 29% |
| 20260424 | $4.95 | $4.95 | 4.1% | 29% |
| 20260423 | $3.85 | $3.85 | 4.0% | 28% |
| 20260422 | $3.73 | $3.73 | 4.0% | 28% |
| 20260421 | $3.98 | $3.98 | 3.8% | 25% |
| 20260420 | $4.42 | $4.42 | 3.1% | 18% |
| 20260417 | $3.93 | $3.93 | 3.7% | 25% |
| 20260416 | $4.45 | $4.45 | 3.8% | 25% |
| 20260415 | $3.55 | $3.55 | 3.1% | 19% |
| 20260414 | $4.00 | $4.00 | 3.6% | 24% |
| 20260413 | $3.92 | $3.92 | 3.4% | 22% |
| 20260410 | $6.00 | $6.00 | 3.3% | 21% |
| 20260409 | $3.83 | $3.83 | 3.3% | 21% |
| 20260408 | $3.33 | $3.33 | 2.6% | 14% |
| 20260407 | $4.35 | $4.35 | 2.8% | 15% |
| 20260406 | $3.33 | $3.33 | 3.5% | 22% |
| 20260402 | $3.90 | $3.90 | 2.8% | 16% |
| 20260401 | $3.62 | $3.62 | 2.7% | 15% |
| 20260331 | $3.88 | $3.88 | 3.1% | 19% |
| 20260330 | $3.92 | $3.92 | 2.8% | 15% |
| 20260327 | $3.67 | $3.67 | 3.1% | 19% |
| 20260326 | $2.05 | $2.05 | 1.9% | 6% |
| 20260325 | $3.07 | $3.07 | 1.9% | 6% |
| 20260324 | $3.22 | $3.22 | 2.1% | 8% |
| 20260323 | $2.65 | $2.65 | 2.2% | 9% |
| 20260320 | $2.52 | $2.52 | 1.3% | 0% |
| 20260319 | $12.55 | $12.55 | 1.9% | 5% |
| 20260318 | $2.48 | $2.48 | 6.9% | 57% |
| 20260317 | $2.83 | $2.83 | 9.2% | 81% |
| 20260316 | $2.90 | $2.90 | 11.0% | 100% |
| 20260313 | $2.80 | $2.80 | 8.4% | 100% |
| 20260312 | $2.85 | $2.85 | 7.8% | 100% |
| 20260311 | $2.95 | $2.95 | 7.7% | 99% |
| 20260310 | $2.80 | $2.80 | 7.8% | 100% |
| 20260309 | $2.72 | $2.72 | 7.4% | 100% |
| 20260308 | $2.97 | $2.97 | 6.0% | 100% |
| 20260306 | $3.85 | $3.85 | 5.6% | 99% |
| 20260305 | $3.02 | $3.02 | 5.6% | 98% |
| 20260304 | $3.07 | $3.07 | 5.7% | 100% |
| 20260303 | $2.97 | $2.97 | 5.5% | 100% |
| 20251216 | $1.30 | $2.83 | 1.9% | 27% |