CAPT (Captivision Inc. Ordinary Shares)
Expected Move & Straddle Price History
The expected move for CAPT is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current CAPT Expected Move
30-Day Straddle
$0.00
7-Day Straddle
$0.00
Avg IV
0.0%
IV Rank
0%
Implied one-standard-deviation move through the next 30 days. Compare to CAPT's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
CAPT Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260417 | $0.00 | $0.00 | 0.0% | 0% |
| 20260416 | $0.00 | $0.00 | 0.0% | 0% |
| 20260415 | $0.00 | $0.00 | 0.0% | 0% |
| 20260414 | $0.00 | $0.00 | 0.0% | 0% |
| 20260413 | $0.00 | $0.00 | 0.0% | 0% |
| 20260410 | $0.00 | $0.00 | 0.0% | 0% |
| 20260409 | $0.00 | $0.00 | 0.0% | 0% |
| 20260408 | $0.90 | $0.90 | 0.0% | 0% |
| 20260407 | $0.40 | $0.40 | 7.9% | 99% |
| 20260406 | $0.78 | $0.78 | 7.9% | 100% |
| 20260402 | $1.30 | $1.30 | 6.1% | 100% |
| 20260401 | $0.70 | $0.70 | 4.4% | 58% |
| 20260331 | $0.82 | $0.82 | 6.1% | 100% |
| 20260330 | $0.50 | $0.50 | 5.9% | 100% |
| 20260327 | $0.53 | $0.53 | 3.2% | 39% |
| 20260326 | $0.42 | $0.42 | 3.8% | 58% |
| 20260325 | $0.62 | $0.62 | 3.0% | 26% |
| 20260324 | $0.62 | $0.62 | 3.8% | 16% |
| 20260323 | $0.67 | $0.67 | 4.0% | 18% |
| 20260320 | $0.85 | $0.85 | 5.0% | 27% |
| 20260319 | $0.85 | $0.85 | 4.8% | 26% |
| 20260318 | $0.72 | $0.72 | 3.7% | 16% |
| 20260317 | $0.55 | $0.55 | 3.5% | 14% |
| 20260316 | $0.57 | $0.57 | 4.1% | 19% |
| 20260313 | $0.72 | $0.72 | 4.6% | 24% |
| 20260312 | $0.75 | $0.75 | 4.9% | 27% |
| 20260311 | $0.67 | $0.67 | 4.2% | 20% |
| 20260310 | $0.75 | $0.75 | 4.7% | 25% |
| 20260309 | $0.70 | $0.70 | 4.4% | 22% |
| 20260308 | $0.72 | $0.72 | 4.0% | 18% |
| 20260306 | $0.70 | $0.70 | 3.8% | 16% |
| 20260305 | $0.75 | $0.75 | 3.4% | 13% |
| 20260304 | $0.80 | $0.80 | 3.6% | 14% |
| 20260303 | $0.80 | $0.80 | 3.2% | 10% |
| 20260302 | $1.15 | $1.15 | 3.7% | 15% |
| 20260227 | $0.77 | $0.77 | 3.3% | 11% |
| 20260226 | $0.77 | $0.77 | 3.2% | 11% |
| 20260225 | $0.82 | $0.82 | 3.4% | 13% |
| 20260224 | $0.80 | $0.80 | 3.0% | 8% |
| 20260223 | $0.80 | $0.80 | 2.9% | 8% |
| 20260221 | $0.85 | $0.85 | 4.0% | 19% |
| 20260220 | $0.85 | $0.85 | 4.0% | 18% |
| 20260219 | $0.85 | $0.85 | 4.0% | 18% |
| 20260218 | $0.85 | $0.85 | 4.0% | 18% |
| 20260217 | $0.85 | $0.85 | 3.8% | 17% |
| 20260213 | $0.85 | $0.85 | 3.6% | 14% |
| 20260212 | $0.90 | $0.90 | 3.7% | 15% |
| 20260211 | $0.85 | $0.85 | 3.4% | 12% |
| 20260210 | $0.95 | $0.95 | 3.7% | 16% |
| 20260209 | $0.83 | $0.83 | 3.3% | 12% |
| 20260206 | $0.83 | $0.83 | 3.5% | 13% |
| 20260205 | $0.90 | $0.90 | 3.4% | 13% |
| 20260204 | $0.85 | $0.85 | 3.2% | 10% |
| 20260203 | $0.85 | $0.85 | 3.1% | 10% |
| 20260202 | $0.88 | $0.88 | 3.2% | 11% |
| 20260130 | $0.90 | $0.90 | 3.7% | 15% |
| 20260129 | $0.88 | $0.88 | 3.1% | 9% |
| 20260128 | $0.93 | $0.93 | 3.2% | 12% |
| 20260127 | $0.95 | $0.95 | 3.0% | 11% |
| 20260126 | $1.00 | $1.00 | 3.4% | 15% |