CAPT (Captivision Inc. Ordinary Shares)
Historical IV Rank & Volatility Regime
IV Rank measures where CAPT's current 30-day implied volatility sits in its trailing 90-day distribution (0% = lowest in 90 days, 100% = highest). It's the most reliable signal for whether options on CAPT are priced rich or cheap relative to its own recent regime.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
CAPT IV Rank Summary
Current
0%
Compressed — premium buying regime
30-Day Avg
32%
60-Day Avg
22%
90-Day Avg
24%
90-Day Low
0%
90-Day High
100%
IV Rank is bounded 0%–100% by construction. Sustained levels above 75% historically
precede mean reversion in CAPT's implied vol; sustained sub-25% readings
often coincide with low-realized regimes ahead of catalyst events. See the
Vol Arb Screener for symbols where current IV
rank diverges most from realized volatility.
CAPT IV Rank — Last 90 Trading Days
| Date | IV Rank | Avg IV |
|---|---|---|
| 20260417 | 0% | 0.0% |
| 20260416 | 0% | 0.0% |
| 20260415 | 0% | 0.0% |
| 20260414 | 0% | 0.0% |
| 20260413 | 0% | 0.0% |
| 20260410 | 0% | 0.0% |
| 20260409 | 0% | 0.0% |
| 20260408 | 0% | 0.0% |
| 20260407 | 99% | 7.9% |
| 20260406 | 100% | 7.9% |
| 20260402 | 100% | 6.1% |
| 20260401 | 58% | 4.4% |
| 20260331 | 100% | 6.1% |
| 20260330 | 100% | 5.9% |
| 20260327 | 39% | 3.2% |
| 20260326 | 58% | 3.8% |
| 20260325 | 26% | 3.0% |
| 20260324 | 16% | 3.8% |
| 20260323 | 18% | 4.0% |
| 20260320 | 27% | 5.0% |
| 20260319 | 26% | 4.8% |
| 20260318 | 16% | 3.7% |
| 20260317 | 14% | 3.5% |
| 20260316 | 19% | 4.1% |
| 20260313 | 24% | 4.6% |
| 20260312 | 27% | 4.9% |
| 20260311 | 20% | 4.2% |
| 20260310 | 25% | 4.7% |
| 20260309 | 22% | 4.4% |
| 20260308 | 18% | 4.0% |
| 20260306 | 16% | 3.8% |
| 20260305 | 13% | 3.4% |
| 20260304 | 14% | 3.6% |
| 20260303 | 10% | 3.2% |
| 20260302 | 15% | 3.7% |
| 20260227 | 11% | 3.3% |
| 20260226 | 11% | 3.2% |
| 20260225 | 13% | 3.4% |
| 20260224 | 8% | 3.0% |
| 20260223 | 8% | 2.9% |
| 20260221 | 19% | 4.0% |
| 20260220 | 18% | 4.0% |
| 20260219 | 18% | 4.0% |
| 20260218 | 18% | 4.0% |
| 20260217 | 17% | 3.8% |
| 20260213 | 14% | 3.6% |
| 20260212 | 15% | 3.7% |
| 20260211 | 12% | 3.4% |
| 20260210 | 16% | 3.7% |
| 20260209 | 12% | 3.3% |
| 20260206 | 13% | 3.5% |
| 20260205 | 13% | 3.4% |
| 20260204 | 10% | 3.2% |
| 20260203 | 10% | 3.1% |
| 20260202 | 11% | 3.2% |
| 20260130 | 15% | 3.7% |
| 20260129 | 9% | 3.1% |
| 20260128 | 12% | 3.2% |
| 20260127 | 11% | 3.0% |
| 20260126 | 15% | 3.4% |
| 20260123 | 26% | 3.3% |
| 20260122 | 25% | 3.1% |
| 20260121 | 16% | 2.1% |
| 20260120 | 17% | 2.2% |
| 20260116 | 17% | 2.2% |
| 20260115 | 20% | 2.6% |
| 20260114 | 21% | 2.6% |
| 20260113 | 18% | 2.3% |
| 20260112 | 21% | 2.6% |
| 20260109 | 28% | 3.6% |
| 20260108 | 21% | 2.7% |
| 20260107 | 21% | 2.7% |
| 20260106 | 23% | 2.9% |
| 20260105 | 23% | 2.9% |
| 20260102 | 24% | 3.1% |
| 20251231 | 32% | 4.0% |
| 20251230 | 35% | 4.4% |
| 20251229 | 33% | 4.2% |
| 20251226 | 27% | 3.5% |
| 20251224 | 30% | 3.8% |
| 20251223 | 33% | 4.1% |
| 20251222 | 33% | 4.1% |
| 20251219 | 27% | 3.5% |
| 20251218 | 28% | 3.5% |
| 20251217 | 28% | 3.5% |
| 20251216 | 25% | 3.2% |
| 20251215 | 28% | 3.6% |
| 20251212 | 30% | 3.8% |
| 20251211 | 27% | 3.5% |
| 20251210 | 31% | 3.9% |