H.B. Fuller Company (FUL) Stock Quote & Options Analysis | Frenzy Capital

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$56.59
52-Week Range
$48.71 – $68.63
YTD
-6.22%
IV Rank (30D)
34.52
Straddle Price
$5.90
P/C Vol Ratio
2.33
Market Cap
$3.2B
Info
Industry (SIC)
ADHESIVES & SEALANTS (2891)
Exchange
XNYS
Market Cap
$3.2B

H.B. Fuller Co manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three segments: Hygiene, Health and Consumable Adhesives, Engineering Adhesives, and Construction Adhesives. It generates the maximum revenue from hygiene, health, and consumable adhesives. This segment produces and supplies a full range of specialty industrial adhesives such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven, and hygiene (disposable diapers, fem…

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -3.22% 6
Feb +0.46% 6
Mar -1.72% 6
Apr -1.09% 6
May +0.99% 6
Jun -1.42% 5
Jul +3.87% 5
Aug +1.66% 5
Sep -3.21% 5
Oct +1.67% 5
Nov +7.10% 5
Dec -0.81% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $59.86
SMA 50: $59.32
SMA 200: $60.17
Current: $56.64
EMA 12: $58.87
EMA 26: $59.75
MACD: -0.8824 | Signal: -0.3776
BEARISH
ADX (14): 14.48
RANGE
+DI: 18.54
−DI: 28.15
Momentum Oscillators
RSI (14): 39.08
NEUTRAL
Stoch %K: 25.17
Stoch %D: 19.71
Williams %R: -84.71
Volume & Volatility
BB Upper: $63.18
BB Lower: $56.55
NEUTRAL
OBV: -11,271,816
Vol SMA 20: 407,630
Vol ROC: -36.18%
ATR: $2.05
True Range: $3.47
HV 20: 31.8%
HV 30: 31.2%
HV 60: 42.7%
Data Summary
Data Points: 500
Last Updated: 2026-05-21T16:20:22.020000
Date Range: 2024-05-22T00:00:00 – 2026-05-20T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

Options Activity
IV Rank (30D)
34.52
IV Rank (7D)
34.52
Avg IV
63.1%
Straddle (30D)
$5.90
Straddle (7D)
$5.90
P/C Volume
2.33
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.23
Correlation (SPY)
43.4%
R²
0.19
Ann. Volatility
34.2%
SPY Volatility
12.1%

High volatility - stock moves more than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31
Diluted shares outstanding: 55,245,500 (as of 2026-02-28)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

335 filers55,895,027 shares$3.30B value101.18% of float
# Filer Shares Value % of Total % of Float Period
1 BlackRock, Inc. Custodian 8,030,601 $495.33M 15.00% 14.54% 2026-03-31
2 VANGUARD GROUP INC Custodian 6,326,046 $376.15M 11.39% 11.45% 2025-12-31
3 STATE STREET CORP 2,756,241 $170.00M 5.15% 4.99% 2026-03-31
4 DIMENSIONAL FUND ADVISORS LP Custodian 2,608,006 $160.85M 4.87% 4.72% 2026-03-31
5 Capital World Investors 2,593,465 $159.96M 4.84% 4.69% 2026-03-31
6 MAIRS & POWER INC 2,361,617 $145.66M 4.41% 4.27% 2026-03-31
7 KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC 2,078,888 $128.23M 3.88% 3.76% 2026-03-31
8 COOKE & BIELER LP 1,562,960 $96.40M 2.92% 2.83% 2026-03-31
9 UBS Group AG Custodian 1,441,542 $88.91M 2.69% 2.61% 2026-03-31
10 Neuberger Berman Group LLC 1,400,603 $86.34M 2.61% 2.54% 2026-03-31
11 GEODE CAPITAL MANAGEMENT, LLC Custodian 1,371,807 $84.63M 2.56% 2.48% 2026-03-31
12 FMR LLC Custodian 1,160,833 $71.60M 2.17% 2.10% 2026-03-31
13 VICTORY CAPITAL MANAGEMENT INC 1,131,979 $69.82M 2.11% 2.05% 2026-03-31
14 WELLINGTON MANAGEMENT GROUP LLP Custodian 940,120 $57.99M 1.76% 1.70% 2026-03-31
15 GOLDMAN SACHS GROUP INC Custodian 938,773 $57.90M 1.75% 1.70% 2026-03-31
16 BROWN ADVISORY INC 919,133 $56.69M 1.72% 1.66% 2026-03-31
17 CHARLES SCHWAB INVESTMENT MANAGEMENT INC 858,104 $52.93M 1.60% 1.55% 2026-03-31
18 SILVERCREST ASSET MANAGEMENT GROUP LLC 743,841 $45.88M 1.39% 1.35% 2026-03-31
19 DEPRINCE RACE & ZOLLO INC 727,546 $44.88M 1.36% 1.32% 2026-03-31
20 ROYAL BANK OF CANADA Custodian 675,765 $41.68M 1.26% 1.22% 2026-03-31
21 MORGAN STANLEY Custodian 672,344 $41.47M 1.26% 1.22% 2026-03-31
22 NORTHERN TRUST CORP Custodian 637,710 $39.33M 1.19% 1.15% 2026-03-31
23 NOMURA ASSET MANAGEMENT INTERNATIONAL INC. 630,009 $38.86M 1.18% 1.14% 2026-03-31
24 KENNEDY CAPITAL MANAGEMENT LLC 599,140 $36.95M 1.12% 1.08% 2026-03-31
25 Verition Fund Management LLC 568,000 $35.03M 1.06% 1.03% 2026-03-31
2 filers$382.42K notional
# Filer Notional Value % of Total Period
1 JANE STREET GROUP, LLC Custodian $376.25K 98.39% 2026-03-31
2 SIMPLEX TRADING, LLC Custodian $6.17K 1.61% 2026-03-31
5 filers$3.13M notional
# Filer Notional Value % of Total Period
1 SIMPLEX TRADING, LLC Custodian $1.26M 40.24% 2026-03-31
2 CITADEL ADVISORS LLC Custodian $1.05M 33.73% 2026-03-31
3 JANE STREET GROUP, LLC Custodian $450.26K 14.40% 2026-03-31
4 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $320.74K 10.26% 2026-03-31
5 GROUP ONE TRADING LLC Custodian $43.18K 1.38% 2026-03-31
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

P/B Ratio1.5
P/S Ratio0.9
EV/EBITDA9.3
ROE7.7%
Dividend Yield1.64%
Debt/Equity1.01