PROPHASE LABS INC(PRPH)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

PRPH iron condor setups PRPH expected move PRPH IV rank history

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$0.27
52-Week Range
$0.07 – $6.66
YTD
-25.51%
IV Rank (30D)
77.98
Straddle Price
$1.55
Market Cap
$0.0B
Info
Industry (SIC)
PHARMACEUTICAL PREPARATIONS (2834)
Exchange
OTC Link
Market Cap
$0.0B

ProPhase Labs Inc is a diversified company offering various services, including diagnostic testing, genomics testing, and contract manufacturing. Its operating segments include Diagnostic services and Consumer products. The Diagnostic segment provides COVID-19 diagnostic information services to a broad range of customers in the United States, including health plans, third-party payers, and government organizations. The Consumer Products segment is engaged in the research, development, manufacture, distribution, marketing, and sale of OTC consumer healthcare products and dietary supplements in …

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -3.80% 16
Feb +0.08% 16
Mar +1.13% 16
Apr -2.83% 16
May +2.07% 17
Jun -3.18% 17
Jul +4.04% 16
Aug -2.93% 16
Sep +5.72% 16
Oct +6.82% 16
Nov +3.00% 16
Dec -10.26% 16
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $0.11
SMA 50: $0.11
SMA 200: $1.56
Current: $0.11
EMA 12: $0.12
EMA 26: $0.12
MACD: -0.0003 | Signal: 0.0022
BEARISH
ADX (14): 15.36
RANGE
+DI: 19.74
−DI: 18.90
Momentum Oscillators
RSI (14): 47.74
NEUTRAL
Stoch %K: 61.73
Stoch %D: 70.54
Williams %R: -57.91
Volume & Volatility
BB Upper: $0.14
BB Lower: $0.08
NEUTRAL
OBV: 23,585,518
Vol SMA 20: 46,554
Vol ROC: 1531.84%
ATR: $0.03
True Range: $0.04
HV 20: 174.3%
HV 30: 159.4%
HV 60: 190.4%
Data Summary
Data Points: 500
Last Updated: 2026-06-12T21:15:19.571000
Date Range: 2024-06-07T00:00:00 – 2026-06-05T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
Earnings History
6 of 6 under expected move
Each row pairs the pre-earnings straddle-implied expected move with the realized close-to-close move. Sorted oldest first.
Earnings Date Timing Expected Move Actual Move Ratio Outcome
2024-08-14 After-Close 18.00% 9.60% 0.53x Within
2024-11-13 Pre-Market 328.21% 1.34% 0.00x Within
2025-03-31 After-Close 131.25% 7.75% 0.06x Within
2025-05-20 Pre-Market 116.97% 0.09% 0.00x Within
2025-08-13 After-Close 152.72% 1.56% 0.01x Within
2025-11-19 After-Close 1081.37% 17.99% 0.02x Within
Options Activity
IV Rank (30D)
77.98
IV Rank (7D)
0
Avg IV
1156.8%
Straddle (30D)
$1.55
Straddle (7D)
$1.17
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.90
Correlation (SPY)
14.4%
R²
0.02
Ann. Volatility
161.2%
SPY Volatility
12.2%

High volatility - stock moves more than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

4 filers54,131 shares$24.24K value
# Filer Shares Value % of Total % of Float Period
1 VANGUARD GROUP INC Custodian 53,192 $23.83K 98.30% — 2025-12-31
2 MORGAN STANLEY Custodian 919 $411 1.70% — 2025-12-31
3 CoreCap Advisors, LLC 10 $1 <0.01% — 2026-03-31
4 Farther Finance Advisors, LLC Custodian 10 $1 <0.01% — 2026-03-31
# Filer Notional Value % of Total Period
# Filer Notional Value % of Total Period
Insider Activity
Latest: 2025-09-11
Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
Filed Reporter Role Action Shares Avg Price Net $ Link
2025-09-11 Ted William Karkus CEO & CHAIRMAN Grant (A) +500,000 RSU — EDGAR
2025-02-21 Stuart Hollenshead Chief Operating Officer Grant (A) +500,000 opt — EDGAR
2025-02-18 LOUIS MD GLECKEL Director Grant (A) +100,000 opt — EDGAR
2025-02-18 Warren Hirsch Director Grant (A) +100,000 opt — EDGAR
2024-03-21 Ted William Karkus CEO & CHAIRMAN Grant (A) +400,000 opt — EDGAR
2024-03-19 Warren Hirsch Director Grant (A) +70,000 opt — EDGAR
2024-03-19 Jed Latkin Director Grant (A) +500,000 opt — EDGAR
2024-03-19 Ted William Karkus CEO & CHAIRMAN Grant (A) −400,000 opt — EDGAR
2024-03-19 Jason Michael Barr Director Grant (A) +70,000 opt — EDGAR
2024-03-19 LOUIS MD GLECKEL Director Grant (A) +70,000 opt — EDGAR
2023-06-22 Jason Michael Barr Director Grant (A) +40,000 opt — EDGAR
2023-06-22 Warren Hirsch Director Grant (A) +40,000 opt — EDGAR
2023-06-22 LOUIS MD GLECKEL Director Grant (A) +40,000 opt — EDGAR
2023-06-21 Jason Michael Barr Director Grant (A) +40,000 opt — EDGAR
2023-06-21 LOUIS MD GLECKEL Director Grant (A) +40,000 opt — EDGAR
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.
Insider Holdings
12 insiders · @ $0.11
Officers, directors, and 10%+ owners ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
# Insider Role Shares Disclosed Exposure Lifetime OM Net Filings Last Filed
1 Ted William Karkus CEO & CHAIRMAN 3,583,750 $394.2K -$1.00M 31 2025-09-11
2 GUY J QUIGLEY 10%+ Owner 2,986,264 $328.5K -$11.0K 3 2012-09-06
3 Mark S Leventhal Director 1,030,480 $113.4K $316.0K 17 2015-12-08
4 Braden Michael Leonard 10%+ Owner 627,322 $69.0K -$3.16M 7 2017-10-02
5 Mark A. Burnett Director 318,282 $35.0K $86.6K 12 2018-10-02
6 John DeShazo Director 283,515 $31.2K $0 1 2010-07-13
7 LOUIS MD GLECKEL Director 273,840 $30.1K $312.5K 26 2025-02-18
8 ROBERT V JR CUDDIHY Chief Financial Officer 132,703 $14.6K -$824.8K 12 2017-10-02
9 Mark Shawn Frank Director 79,235 $8.7K $33.0K 9 2015-01-05
10 Monica L. Brady Chief Accounting Officer 34,872 $3.8K $0 4 2022-05-25
11 JAMES T MCCUBBIN Director 31,829 $3.5K $1.3K 9 2015-01-05
12 Jason Michael Barr Director 30,962 $3.4K $22.5K 14 2024-03-19
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.