Jones Lang LaSalle, Inc. (JLL) Stock Quote & Options Analysis | Frenzy Capital

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$290.88
52-Week Range
$211.86 – $363.06
YTD
-13.39%
IV Rank (30D)
24.02
Straddle Price
$25.15
P/C Vol Ratio
8.98
Market Cap
$14.4B
Info
Industry (SIC)
REAL ESTATE AGENTS & MANAGERS (FOR OTHERS) (6531)
Exchange
XNYS
Market Cap
$14.4B

Jones Lang LaSalle provides a wide range of real estate-related services to owners, occupiers, and investors worldwide, including leasing, property and project management, and capital markets advisory. JLL's investment management arm, LaSalle Investment Management, manages over $86 billion for clients across diverse public and private real estate strategies as of the end of 2025.

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan +3.63% 6
Feb -0.32% 6
Mar -4.14% 6
Apr -4.30% 6
May -0.16% 6
Jun +2.50% 5
Jul +10.65% 5
Aug +1.03% 5
Sep -5.62% 5
Oct +1.33% 5
Nov +5.70% 5
Dec +4.56% 5
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $329.15
SMA 50: $315.31
SMA 200: $314.84
Current: $288.91
EMA 12: $317.67
EMA 26: $321.21
MACD: -3.5343 | Signal: -4.3996
BULLISH
ADX (14): 20.34
WEAK TREND
+DI: 15.96
−DI: 39.15
Momentum Oscillators
RSI (14): 30.37
NEUTRAL
Stoch %K: 8.33
Stoch %D: 17.60
Williams %R: -99.06
Volume & Volatility
BB Upper: $360.92
BB Lower: $297.38
OVERSOLD
OBV: 10,047,870
Vol SMA 20: 428,492
Vol ROC: -47.65%
ATR: $11.42
True Range: $25.38
HV 20: 43.6%
HV 30: 38.7%
HV 60: 33.0%
Data Summary
Data Points: 500
Last Updated: 2026-05-14T21:15:12.993000
Date Range: 2024-05-16T00:00:00 – 2026-05-14T00:00:00
AI Analysis

LLM Stock Analysis Report

Executive Summary

BULLISH (Confidence Level: 7/10)

Key drivers:

  • Bullish MACD signal with a strong histogram, indicating momentum building up
  • Oversold RSI reading, suggesting potential for a bounce
  • Positive recent news sentiment and analyst upgrades

Primary risks:

  • High volatility, making price movements more uncertain
  • Potential for a pullback if the stock fails to break above its upper Bollinger Band

Investment thesis: JLL is poised for a breakout above its current trading range, driven by positive momentum indicators and favorable recent news. While there are some risks involved, the potential reward justifies a bullish stance.

Recent news sentiment impact: The positive recent news headlines have contributed to the stock's upward momentum, with sentiments ranging from 50% to 80% positive.

Technical Analysis

Trend Direction:

  • Short-term: Bullish (based on MACD and RSI)
  • Medium-term: Neutral (based on SMA 20 and EMA 12)
  • Long-term: Bullish (based on SMA 200)

Support/Resistance Levels:

  • Lower Bollinger Band: $297.38
  • Middle Bollinger Band: $329.15
  • Upper Bollinger Band: $360.92

Momentum Signals: RSI interpretation: Neutral (30-70) MACD signal: Bullish (above the signal line) Bollinger Bands position: Oversold

Volume Analysis:

  • Volume SMA 20: 428492.22
  • On-Balance Volume (OBV): 10047871.00
  • Volume Rate of Change: -47.65%

News & Sentiment Analysis

Recent Headlines Summary: Positive news headlines have dominated the narrative, highlighting undervaluation and analyst upgrades.

Sentiment Assessment: Aggregate sentiment is positive (70%), with most recent news articles having a positive or neutral tone.

Catalyst Identification: No immediate catalysts are apparent, but the company's existing partnership with ARGUS Intelligence could drive future growth.

Market Narrative: The market narrative is mixed, with some analysts suggesting JLL is undervalued while others highlight its volatility and potential for a pullback.

Risk & Volatility Assessment

Risk Interpretation: Beta: 1.21 (high risk)

Volatility Regime: High volatility, with an IV rank of 24.0% indicating historically low volatility.

Options Market Signals: IV rank: 24.0% (Low) Put/Call volume ratio: 8.98 (Bearish sentiment) Market Expectation: Options market pricing a $25.15 move by expiration

Downside Protection: Support levels are present at the lower Bollinger Band ($297.38) and the SMA 200 ($314.84).

Market Context & Positioning

Sector Performance: JLL's sector, commercial real estate, has been performing well, with some stocks experiencing significant gains.

Institutional Activity: Volume patterns suggest institutional interest in JLL, with a strong OBV reading indicating accumulation.

Correlation Analysis: The stock is moderately correlated (R-squared 0.43) with the broader market (SPY), indicating some independence from market movements.

Relative Valuation: JLL is trading within its historical range and appears reasonably valued relative to its peers.

Key Levels & Action Items

Critical Price Levels:

  • Lower Bollinger Band: $297.38
  • Middle Bollinger Band: $329.15

Breakout/Breakdown Levels:

  • Upper Bollinger Band: $360.92 (breakout potential)
  • SMA 200: $314.84 (support level)

Time-Sensitive Catalysts: No immediate catalysts are apparent, but the company's existing partnership with ARGUS Intelligence could drive future growth.

Risk Management: A stop-loss level of $280.00 would be reasonable to manage risk, considering the stock's high volatility. Position sizing should be cautious, taking into account the potential for a pullback if the stock fails to break above its upper Bollinger Band.

Generated 2026-05-14 17:48 UTC
Options Activity
IV Rank (30D)
24.02
IV Rank (7D)
100
Avg IV
56.7%
Straddle (30D)
$25.15
Straddle (7D)
$6.07
P/C Volume
8.98
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.21
Correlation (SPY)
43.3%
R²
0.19
Ann. Volatility
33.9%
SPY Volatility
12.1%

High volatility - stock moves more than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31
Diluted shares outstanding: 48,199,250 (as of 2026-03-31)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

658 filers49,831,807 shares$15.73B value103.39% of float
# Filer Shares Value % of Total % of Float Period
1 VANGUARD GROUP INC Custodian 6,792,722 $2.29B 14.53% 14.09% 2025-12-31
2 BlackRock, Inc. Custodian 4,553,847 $1.53B 9.74% 9.45% 2025-12-31
3 VANGUARD PORTFOLIO MANAGEMENT LLC 4,348,270 $1.32B 8.41% 9.02% 2026-03-31
4 FMR LLC Custodian 3,045,548 $1.02B 6.52% 6.32% 2025-12-31
5 EdgePoint Investment Group Inc. 2,109,560 $709.80M 4.51% 4.38% 2025-12-31
6 VANGUARD CAPITAL MANAGEMENT LLC 2,106,984 $641.20M 4.08% 4.37% 2026-03-31
7 MORGAN STANLEY Custodian 1,630,867 $548.74M 3.49% 3.38% 2025-12-31
8 STATE STREET CORP 1,425,568 $479.66M 3.05% 2.96% 2025-12-31
9 GEODE CAPITAL MANAGEMENT, LLC Custodian 990,836 $333.45M 2.12% 2.06% 2025-12-31
10 Select Equity Group, L.P. 911,723 $306.77M 1.95% 1.89% 2025-12-31
11 AQR CAPITAL MANAGEMENT LLC Custodian 899,625 $302.70M 1.92% 1.87% 2025-12-31
12 ARIEL INVESTMENTS, LLC 893,230 $300.55M 1.91% 1.85% 2025-12-31
13 DIMENSIONAL FUND ADVISORS LP Custodian 853,942 $259.86M 1.65% 1.77% 2026-03-31
14 MASSACHUSETTS FINANCIAL SERVICES CO /MA/ 682,286 $229.57M 1.46% 1.42% 2025-12-31
15 ALLIANCEBERNSTEIN L.P. 568,208 $191.18M 1.22% 1.18% 2025-12-31
16 BAMCO INC /NY/ 564,297 $189.87M 1.21% 1.17% 2025-12-31
17 Swedbank AB 552,173 $168.04M 1.07% 1.15% 2026-03-31
18 NORTHERN TRUST CORP Custodian 437,214 $147.11M 0.94% 0.91% 2025-12-31
19 PRINCIPAL FINANCIAL GROUP INC 429,418 $130.68M 0.83% 0.89% 2026-03-31
20 FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ 404,872 $123.21M 0.78% 0.84% 2026-03-31
21 CHARLES SCHWAB INVESTMENT MANAGEMENT INC 353,744 $119.02M 0.76% 0.73% 2025-12-31
22 Artemis Investment Management LLP 339,326 $103.26M 0.66% 0.70% 2026-03-31
23 BLAIR WILLIAM & CO/IL 337,417 $102.68M 0.65% 0.70% 2026-03-31
24 PRUDENTIAL FINANCIAL INC 303,854 $102.24M 0.65% 0.63% 2025-12-31
25 BANK OF AMERICA CORP /DE/ Custodian 299,461 $100.76M 0.64% 0.62% 2025-12-31
11 filers$60.73M notional
# Filer Notional Value % of Total Period
1 PEAK6 LLC $28.04M 46.17% 2025-09-30
2 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $15.38M 25.32% 2025-12-31
3 CITADEL ADVISORS LLC Custodian $5.99M 9.86% 2025-12-31
4 JANE STREET GROUP, LLC Custodian $5.11M 8.42% 2025-12-31
5 Jefferies Financial Group Inc. $1.49M 2.46% 2026-03-31
6 Walleye Trading LLC $1.24M 2.05% 2025-12-31
7 WOLVERINE TRADING, LLC Custodian $1.17M 1.93% 2025-09-30
8 IMC-Chicago, LLC Custodian $1.13M 1.85% 2026-03-31
9 SIMPLEX TRADING, LLC Custodian $706.59K 1.16% 2025-12-31
10 D. E. Shaw & Co., Inc. Custodian $302.82K 0.50% 2025-12-31
11 GROUP ONE TRADING LLC Custodian $168.24K 0.28% 2025-12-31
9 filers$26.15M notional
# Filer Notional Value % of Total Period
1 JANE STREET GROUP, LLC Custodian $12.79M 48.90% 2025-12-31
2 GOLDMAN SACHS GROUP INC Custodian $7.23M 27.66% 2025-12-31
3 IMC-Chicago, LLC Custodian $2.95M 11.29% 2026-03-31
4 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $1.35M 5.15% 2025-12-31
5 WOLVERINE TRADING, LLC Custodian $720.91K 2.76% 2025-09-30
6 CITADEL ADVISORS LLC Custodian $639.29K 2.44% 2025-12-31
7 D. E. Shaw & Co., Inc. Custodian $370.12K 1.42% 2025-12-31
8 SIMPLEX TRADING, LLC Custodian $67.29K 0.26% 2025-12-31
9 Walleye Trading LLC $33.65K 0.13% 2025-12-31
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

P/B Ratio2.0
P/S Ratio0.5
EV/EBITDA10.7
ROE12.3%
Debt/Equity0.42