NextNRG, Inc. Common Stock (NXXT) Stock Quote & Options Analysis | Frenzy Capital

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
Info
Industry (SIC)
RETAIL-AUTO DEALERS & GASOLINE STATIONS (5500)
Exchange
XNAS
Market Cap
$0.1B

NextNRG Inc is engaged in developing an integrated ecosystem that combines solar energy generation, battery storage, smart microgrids, wireless electric vehicle (EV) charging, and on-demand fuel delivery. The company is also focused on combining renewable energy innovation with mobile fueling expertise to build a sustainable energy ecosystem that bridges traditional fuel needs with AI-powered clean energy solutions.

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -35.87% 1
Feb -13.82% 2
Mar -15.98% 2
Apr +2.46% 2
May +54.82% 2
Jun -3.50% 1
Jul -49.65% 1
Aug +2.82% 1
Sep +3.98% 1
Oct -5.50% 1
Nov -40.11% 1
Dec +17.07% 1
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $0.43
SMA 50: $0.42
SMA 200: $1.19
Current: $0.86
EMA 12: $0.55
EMA 26: $0.47
MACD: 0.0758 | Signal: 0.0595
BULLISH
ADX (14): 29.48
TREND
+DI: 45.46
−DI: 7.86
Momentum Oscillators
RSI (14): 72.56
OVERBOUGHT
Stoch %K: 57.46
Stoch %D: 55.80
Williams %R: -28.54
Volume & Volatility
BB Upper: $0.78
BB Lower: $0.09
OVERBOUGHT
OBV: 506,413,734
Vol SMA 20: 43,376,142
Vol ROC: 4502.60%
ATR: $0.14
True Range: $0.27
HV 20: 309.0%
HV 30: 276.2%
HV 60: 205.3%
Data Summary
Data Points: 318
Last Updated: 2026-05-22T19:45:12.346000
Date Range: 2025-02-14T00:00:00 – 2026-05-21T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

Options Activity
Loading options activity...
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.22
Correlation (SPY)
8.7%
R²
0.01
Ann. Volatility
168.5%
SPY Volatility
12.1%

High volatility - stock moves more than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

70 filers10,105,702 shares$6.36M value
# Filer Shares Value % of Total % of Float Period
1 VANGUARD GROUP INC Custodian 2,203,563 $3.20M 50.25% — 2025-12-31
2 BlackRock, Inc. Custodian 1,809,387 $723.75K 11.38% — 2026-03-31
3 GEODE CAPITAL MANAGEMENT, LLC Custodian 1,097,696 $439.10K 6.91% — 2026-03-31
4 B. Riley Wealth Advisors, Inc. 900,508 $360.83K 5.68% — 2026-03-31
5 AQR CAPITAL MANAGEMENT LLC Custodian 775,792 $310.32K 4.88% — 2026-03-31
6 UBS Group AG Custodian 575,924 $230.37K 3.62% — 2026-03-31
7 STATE STREET CORP 564,692 $225.88K 3.55% — 2026-03-31
8 NORTHERN TRUST CORP Custodian 339,943 $135.98K 2.14% — 2026-03-31
9 Themes Management Co LLC 250,000 $100.00K 1.57% — 2026-03-31
10 DEUTSCHE BANK AG\ Custodian 169,955 $67.98K 1.07% — 2026-03-31
11 GOLDMAN SACHS GROUP INC Custodian 165,475 $66.19K 1.04% — 2026-03-31
12 Nuveen, LLC Custodian 123,949 $49.58K 0.78% — 2026-03-31
13 SEI INVESTMENTS CO Custodian 100,711 $40.28K 0.63% — 2026-03-31
14 CHARLES SCHWAB INVESTMENT MANAGEMENT INC 87,076 $34.83K 0.55% — 2026-03-31
15 BANK OF AMERICA CORP /DE/ Custodian 23,456 $34.01K 0.53% — 2025-12-31
16 WELLINGTON MANAGEMENT GROUP LLP Custodian 82,025 $32.81K 0.52% — 2026-03-31
17 Cerity Partners LLC Custodian 71,851 $28.74K 0.45% — 2026-03-31
18 JPMORGAN CHASE & CO Custodian 61,210 $24.53K 0.39% — 2026-03-31
19 CWM, LLC Custodian 60,404 $24.16K 0.38% — 2026-03-31
20 IEQ CAPITAL, LLC 58,402 $23.36K 0.37% — 2026-03-31
21 Jaffetilchin Investment Partners, LLC 31,048 $12.42K 0.20% — 2026-03-31
22 Mariner, LLC Custodian 30,198 $12.08K 0.19% — 2026-03-31
23 Corient Private Wealth LLC 30,000 $12.00K 0.19% — 2026-03-31
24 NEW YORK STATE COMMON RETIREMENT FUND 28,100 $11.24K 0.18% — 2026-03-31
25 Tower Research Capital LLC (TRC) Custodian 27,270 $10.91K 0.17% — 2026-03-31
# Filer Notional Value % of Total Period
# Filer Notional Value % of Total Period
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.