HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
XNYS 32.09 DelayedStock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership. Iron condor setups Expected move IV rank history Fibonacci levels Insider trading
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $23.25 – $33.45
- YTD
- +7.11%
- IV Rank (30D)
- 23.82
- Straddle Price
- $1.45
- P/C Vol Ratio
- 0.02
- Market Cap
- $42.2B
A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.
- DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
- Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
- DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 2% and dividend payments are stable — below that the dividend is a token payout and Gordon (which values only the dividend stream) systematically underprices growth names, so those route to DCF + comparables + market anchor instead.
- P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
- Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
- Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
- Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
- Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
| 10-yr Treasury (rf) | 5.18% |
| Beta vs SPY | 0.72 |
| Cost of Equity (CAPM) | 8.80% (VRP-adj) |
| WACC | 8.68% |
| Volatility Risk Premium | +62.5pp (IV − HV30) |
| Effective Tax Rate | 21.0% |
| Rev. Growth (YoY, DCF input) | +3.0% |
| DCF Horizon | 5 years explicit + fade |
| Forward Tilt (NTM/TTM) | ×1.03 (applied to P/E, EV/EBITDA, P/S) |
| Quality Score | 0/6 — cyclical/struggling (5y DCF) |
| SMA 50 | $31.37 (Market Anchor value) |
| SMA 20 / Bollinger Mid | $32.24 |
| Bollinger Width / SMA20 | 18.4% (drives anchor stability) |
| Net Debt | $0.0B |
| Method | Implied Price | Weight | Detail |
|---|---|---|---|
| DCF | n/a | 0% | |
| DDM (Gordon) | $23.66 | 41% | |
| Peer P/E | n/a | 0% | |
| Peer EV/EBITDA | n/a | 0% | |
| Peer P/B | n/a | 0% | |
| Peer P/S | n/a | 0% | |
| Market Anchor (SMA50) | $31.37 | 59% | stability 58% (BB-width) |
| Options Expected (B-L 30d) | $33.19 | 0% | 8 strikes · skew -0.87 |
- Exchange
- XNYS
- Market Cap
- $42.2B
Incorporated in 1948, Honda Motor was originally a motorcycle manufacturer. Today, the firm makes automobiles, motorcycles, and power products such as boat engines, generators, and lawnmowers. Including joint ventures, Honda sold 3.4 million light vehicles and 22.1 million motorcycles in fiscal 2026, and consolidated sales were JPY 21.8 trillion. Automobiles constitute 64% of revenue and motorcycles 18%, with the rest split between power products and financial services. Honda also makes robots and private jets.
Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +1.66% | 6 |
| Feb | +2.50% | 6 |
| Mar | -2.54% | 6 |
| Apr | +1.86% | 6 |
| May | +1.81% | 6 |
| Jun | +0.31% | 6 |
| Jul | +5.68% | 6 |
| Aug | +0.61% | 6 |
| Sep | -2.51% | 6 |
| Oct | -1.75% | 5 |
| Nov | -4.21% | 5 |
| Dec | +0.28% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report
Executive Summary
Overall Assessment: NEUTRAL (Confidence Level: 6/10)
Key Drivers: The stock's moderate volatility, mixed technical signals, and recent news headlines with a positive bias.
Primary Risks: The potential for the stock to break down due to its weak trend and negative beta analysis. Additionally, the bearish options market sentiment is a concern.
2-3 Sentence Investment Thesis: HMC appears to be in a consolidation phase, and while there are some encouraging signs, caution is advised given the lack of clear technical signals and the potential for further downside.
Recent News Sentiment Impact: The recent news headlines have been generally positive, with themes around auto stocks and software-defined vehicles driving sentiment. However, this has not yet translated into a significant price move.
Technical Analysis
Trend Direction: Short-term (1-4 weeks): NEUTRAL; Medium-term (1-3 months): BEARISH; Long-term (3-12 months): NEUTRAL
Support/Resistance Levels:
- Lower Bollinger Band: $30.85
- Middle Band: $32.05
- Upper Band: $33.24
- Key technical level: SMA 20 at $32.05
Momentum Signals:
- RSI (14): 57.94 (neutral)
- MACD: Bullish, with a strong upward momentum signal
- Bollinger Bands: Neutral, indicating no clear trend
Volume Analysis: Volume trends suggest institutional interest is low, while the On-Balance Volume (OBV) indicates accumulation.
News & Sentiment Analysis
Recent Headlines Summary: Positive news headlines have driven sentiment in recent weeks, with themes around auto stocks and software-defined vehicles.
Sentiment Assessment: Aggregate news sentiment is positive, indicating a bullish bias.
Catalyst Identification: No clear catalysts identified, but the upcoming earnings release could provide direction.
Market Narrative: The market narrative suggests a lack of clear direction, with the stock consolidating in a narrow range.
Risk & Volatility Assessment
Beta Interpretation: Beta is 0.96, indicating moderate volatility relative to the SPY.
Volatility Regime: The current volatility regime is moderate, with a low risk profile.
Options Market Signals: IV Rank is 13.0%, indicating historically low volatility. The put/call ratio suggests bearish sentiment.
Downside Protection: Support levels are at $30.85 and $32.05, providing some downside protection.
Market Context & Positioning
Sector Performance: HMC's sector, software-defined vehicles, has performed relatively well in recent weeks.
Institutional Activity: Institutional interest is low, as indicated by the volume trends.
Correlation Analysis: The stock has a moderate correlation with the SPY (0.42), indicating some synchronicity but also potential for independent movement.
Relative Valuation: HMC's relative valuation suggests it is trading at the upper end of its range, with some room for further upside.
Key Levels & Action Items
Critical Price Levels:
- Lower Bollinger Band: $30.85
- Middle Band: $32.05
- Upper Band: $33.24
Breakout/Breakdown Levels: SMA 20 at $32.05 provides a key level for upside or downside movements.
Time-Sensitive Catalysts: The upcoming earnings release could provide direction, but no specific catalysts are identified.
Risk Management: Stop-loss levels should be set around the lower Bollinger Band ($30.85) to manage risk. Position sizing should consider the stock's moderate volatility and the potential for further downside.
- IV Rank (30D)
- 23.82
- IV Rank (7D)
- 23.82
- Avg IV
- 94.1%
- Straddle (30D)
- $1.45
- Straddle (7D)
- $1.45
- P/C Volume
- 0.02
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
- Beta (1Y vs SPY)
- 0.98
- Correlation (SPY)
- 44.1%
- R²
- 0.19
- Ann. Volatility
- 28.9%
- SPY Volatility
- 13.0%
Moderate volatility - stock generally follows market
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Twin Tree Management, LP | $7.04M | 50.47% | 2026-06-30 |
| 2 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $2.18M | 15.62% | 2026-06-30 |
| 3 | Walleye Capital LLC | $1.81M | 12.98% | 2026-06-30 |
| 4 | CITADEL ADVISORS LLC Custodian | $1.35M | 9.66% | 2026-06-30 |
| 5 | JANE STREET GROUP, LLC Custodian | $994.94K | 7.13% | 2026-06-30 |
| 6 | WOLVERINE TRADING, LLC Custodian | $511.66K | 3.67% | 2025-09-30 |
| 7 | Walleye Trading LLC | $65.06K | 0.47% | 2026-06-30 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | MILLENNIUM MANAGEMENT LLC Custodian | $7.59M | 37.08% | 2026-06-30 |
| 2 | Twin Tree Management, LP | $6.18M | 30.17% | 2026-06-30 |
| 3 | CITADEL ADVISORS LLC Custodian | $3.27M | 16.00% | 2026-06-30 |
| 4 | JANE STREET GROUP, LLC Custodian | $965.12K | 4.71% | 2026-06-30 |
| 5 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $826.86K | 4.04% | 2026-06-30 |
| 6 | Walleye Capital LLC | $637.09K | 3.11% | 2026-06-30 |
| 7 | WOLVERINE TRADING, LLC Custodian | $597.46K | 2.92% | 2025-09-30 |
| 8 | Walleye Trading LLC | $403.94K | 1.97% | 2026-06-30 |
| Filed | Reporter | Role | Action | Shares | Avg Price | Net $ | Link |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | Yoichiro Ogawa | Director | Award (A) | +70 | $10.76 | $753 | EDGAR |
| 2026-09-03 | Eiji Fujimura | See Remarks | Award (A) | +767 | $10.76 | $8.3K | EDGAR |
| 2026-09-03 | Asako Suzuki | Director | Award (A) | +383 | $10.76 | $4.1K | EDGAR |
| 2026-09-03 | Masayuki Igarashi | Managing Executive Officer | Award (A) | +454 | $10.76 | $4.9K | EDGAR |
| 2026-09-03 | Jiro Morisawa | Director | Award (A) | +383 | $10.76 | $4.1K | EDGAR |
| 2026-09-03 | Kensuke Oe | Managing Executive Officer | Award (A) | +442 | $10.76 | $4.8K | EDGAR |
| 2026-09-03 | Fumiya Kokubu | Director | Award (A) | +70 | $10.76 | $753 | EDGAR |
| 2026-09-03 | Kazuhiro Higashi | Director | Award (A) | +70 | $10.76 | $753 | EDGAR |
| 2026-09-03 | Mika Agatsuma | Director | Award (A) | +70 | $10.76 | $753 | EDGAR |
| 2026-09-03 | Hironao Ito | Managing Executive Officer | Award (A) | +442 | $10.76 | $4.8K | EDGAR |
| 2026-09-03 | Ryoko Nagata | Director | Award (A) | +70 | $10.76 | $753 | EDGAR |
| 2026-09-03 | Kunihiko Sakai | Director | Award (A) | +70 | $10.76 | $753 | EDGAR |
| 2026-08-07 | Mahito Shikama | Executive Officer | Award (A) | +5,000 | $10.40 | $52.0K | EDGAR |
| 2026-08-07 | Mahito Shikama | Executive Officer | Award (A) | +5,000 | $10.40 | $52.0K | EDGAR |
| 2026-08-05 | Kunihiko Sakai | Director | Award (A) | +72 | $10.36 | $746 | EDGAR |
| # | Insider | Role | Shares | Disclosed Exposure | Lifetime OM Net | Filings | Last Filed |
|---|---|---|---|---|---|---|---|
| 1 | Toshihiro Mibe | See Remarks | 487,834 | $15.65M | $0 | 2 | 2026-06-01 |
| 2 | Noriya Kaihara | See Remarks | 174,892 | $5.61M | $0 | 1 | 2026-04-14 |
| 3 | Katsushi Inoue | Director | 110,687 | $3.55M | $0 | 3 | 2026-06-04 |
| 4 | Masayuki Igarashi | Managing Executive Officer | 104,333 | $3.35M | $0 | 6 | 2026-09-03 |
| 5 | Asako Suzuki | Director | 94,135 | $3.02M | $0 | 6 | 2026-09-03 |
| 6 | Jiro Morisawa | Director | 45,699 | $1.47M | $0 | 6 | 2026-09-03 |
| 7 | Manabu Ozawa | Managing Executive Officer | 45,330 | $1.45M | $0 | 2 | 2026-06-01 |
| 8 | Ayumu Matsuo | Managing Executive Officer | 28,798 | $924.1K | $0 | 3 | 2026-06-01 |
| 9 | Kazuhiro Takizawa | Managing Executive Officer | 26,458 | $849.0K | $0 | 1 | 2026-04-16 |
| 10 | Minoru Kato | Managing Executive Officer | 26,449 | $848.7K | $0 | 2 | 2026-06-01 |
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.