ROST Ross Stores Inc

XNAS 225.20 Delayed
Find condors

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership. Iron condor setups Expected move IV rank history Fibonacci levels Insider trading

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

ROST $225.20 —
Key stats
$225.20
After hours $225.20 +0.00%
52-Week Range
$147.49 – $257.00
YTD
+23.24%
IV Rank (30D)
12.58
Straddle Price
$12.85
P/C Vol Ratio
0.49
Market Cap
$72.0B
Fair Value
MODEL: NEUTRAL

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 2% and dividend payments are stable — below that the dividend is a token payout and Gordon (which values only the dividend stream) systematically underprices growth names, so those route to DCF + comparables + market anchor instead.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)5.31%
Beta vs SPY0.95
Cost of Equity (CAPM)10.07% (VRP-adj)
WACC9.92%
Volatility Risk Premium+18.9pp (IV − HV30)
Effective Tax Rate24.1%
Rev. Growth (YoY, DCF input)+11.9%
DCF Horizon10 years explicit + fade
Forward Tilt (NTM/TTM)×1.10 (applied to P/E, EV/EBITDA, P/S)
Free Cash Flow (TTM)$2.8B
Return on Equity (TTM)39.4%
Book / Price9.3%
Gross Margin (TTM)29.7%
FCF Margin (TTM)11.4%
Debt / Equity0.12
Quality Score3/6 — normal (10y DCF)
Market-Implied Growth+12.7% (reverse-DCF on current price)
SMA 50$236.62 (Market Anchor value)
SMA 20 / Bollinger Mid$230.32
Bollinger Width / SMA203.1% (drives anchor stability)
Net Debt$-3.5B
Market Cap$73B
Peers used for multiples: AMZN, HD, LOW, MAR, ORLY, SBUX, TJX, TSLA
60-Day Conviction
3%
20-Day Fair Value
≈ by Nov 6, 2026
$225.09
α -0.1% rank 54%
conviction
3%
40-Day Fair Value
≈ by Dec 7, 2026
$228.86
α +1.6% rank 54%
conviction
43%
60-Day Fair Value
≈ by Jan 5, 2027
$224.95
α -0.1% rank 54%
conviction
3%
MethodImplied PriceWeightDetail
DCF $215.68 19%
DDM (Gordon) $36.07 0%
Peer P/E $230.92 9% median 25.4× · 8 peers
Peer EV/EBITDA $244.07 9% median 17.4× · 8 peers
Peer P/B $328.74 2% median 15.7× · 4 peers
Peer P/S $266.58 6% median 3.2× · 8 peers
Market Anchor (SMA50) $236.62 38% stability 100% (BB-width)
Options Expected (B-L 30d) $227.31 19% 29 strikes · skew +0.26
As of 2026-10-08 · updated
About
Industry (SIC)
RETAIL-FAMILY CLOTHING STORES (5651)
Exchange
XNAS
Market Cap
$72.0B
Next Earnings
2026-11-19 (After-Close)

Ross Stores, founded in 1982, is a US-focused off-price apparel and home fashion retailer operating more than 2,100 stores across 43 states, primarily under the Ross Dress for Less banner, with a smaller footprint through dd's Discounts. In fiscal 2025, the company generated over $22 billion in sales. Ross offers branded apparel, footwear, accessories, and home goods at a 20%-60% discount to department and specialty store prices, sourcing closeouts and excess inventory from vendors worldwide.

Summary
—
composite
—
No summary data available for this symbol yet.

Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.

Chart
Seasonality
MonthAvg ReturnYears of Data
Jan +1.71% 23
Feb +1.70% 23
Mar +1.36% 23
Apr +2.46% 23
May -0.85% 23
Jun -1.47% 23
Jul +2.13% 23
Aug +1.14% 23
Sep +0.84% 24
Oct +2.50% 24
Nov +5.08% 23
Dec -0.67% 23
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $230.30
SMA 50: $236.09
SMA 200: $218.73
Current: $225.20
EMA 12: $228.97
EMA 26: $230.77
MACD: -1.8055 | Signal: -0.6763
BEARISH
ADX (14): 17.05
RANGE
+DI: 13.78
−DI: 22.76

Momentum Oscillators

RSI (14): 39.80
NEUTRAL
Stoch %K: 17.90
Stoch %D: 20.69
Williams %R: -80.88

Volume & Volatility

BB Upper: $238.45
BB Lower: $222.16
NEUTRAL
OBV: 73,860,138
Vol SMA 20: 2,048,106
Vol ROC: 40.01%
ATR: $5.03
True Range: $4.06
HV 20: 19.7%
HV 30: 18.9%
HV 60: 24.1%

Data Summary

Data Points: 500
Last Updated:
Date Range: 2024-10-10T00:00:00 – 2026-10-08T00:00:00
AI Analysis

LLM Stock Analysis Report

Executive Summary

Overall assessment: NEUTRAL with confidence level (7)

Key drivers and primary risks:

  • Recent positive news sentiment driving prices up
  • Technical indicators suggesting consolidation within a trading range
  • Beta and volatility metrics indicating low risk, but options market suggesting potential move ahead

2-3 sentence investment thesis:

ROST appears to be consolidating after a recent rally, with technical indicators indicating potential support levels around $230.69. The stock's beta and volatility metrics suggest low risk, while the options market suggests potential for a moderate price movement ahead.

Recent news sentiment impact:

  • Positive news headlines from recent weeks have driven prices up
  • News sentiment remains positive, but not overly bullish

Technical Analysis

Trend Direction: Consolidation (1-4 weeks), Medium-term (1-3 months)

Support/Resistance Levels:

  • SMA 20: $237.40
  • SMA 50: $234.51
  • SMA 200: $212.62
  • Upper Bollinger Band: $253.33

Momentum Signals:

  • RSI interpretation (neutral): 42.05
  • MACD signal (bearish): -2.77 / Signal: -1.14 / Histogram: -1.63
  • Bollinger Bands position (neutral): width 13.42, signal neutral

Volume Analysis: Volume trends and institutional interest signals:

  • Volume SMA 20: 2805995.64
  • On-Balance Volume (OBV): 71640417.52
  • Volume Rate of Change: -80.17%

News & Sentiment Analysis

Recent Headlines Summary: Positive news headlines from recent weeks, focusing on strong comparable sales and earnings beats.

Sentiment Assessment: Aggregate news sentiment is positive (72%)

Catalyst Identification: No imminent catalysts identified, but continued positive news flow could drive prices higher.

Market Narrative: The market narrative remains supportive of ROST's recent price action, with the options market suggesting potential for a moderate price movement ahead.

Risk & Volatility Assessment

Beta Interpretation: Low risk (beta 0.61)

Volatility Regime: Current volatility is low relative to historical levels

Options Market Signals: IV rank: 6.9% (Low), put/call ratios suggesting bullish sentiment

Downside Protection: Support levels around $230.69 and $212.62, with potential for a moderate price movement ahead.

Market Context & Positioning

Sector Performance: ROST outperforming the retail sector

Institutional Activity: Institutional interest appears to be increasing, as volume trends suggest

Correlation Analysis: Stock moves relatively strongly compared to the market (R-squared 0.85)

Relative Valuation: ROST is positioned within its trading range, with potential for a moderate price movement ahead.

Key Levels & Action Items

Critical Price Levels:

  • Support: $230.69
  • Resistance: $237.40 and $253.33

Breakout/Breakdown Levels:

  • Breakout above SMA 20: $237.40
  • Breakout above Upper Bollinger Band: $253.33
  • Breakdown below SMA 200: $212.62

Time-Sensitive Catalysts: No imminent catalysts identified, but continued positive news flow could drive prices higher.

Risk Management: Consider stop-loss levels around $220.00 and position sizing considerations based on individual risk tolerance.


This comprehensive analysis provides a detailed evaluation of ROST's current market situation, technical indicators, and recent news headlines. The report highlights the stock's low-risk profile, consolidation within its trading range, and potential for a moderate price movement ahead.

Generated
Earnings History
5 of 8 under expected move
Avg Expected Move
7.55%
Avg Actual Move
5.01%
Each row pairs the pre-earnings straddle-implied expected move with the realized close-to-close move. Sorted oldest first.
Earnings Date Timing Expected Move Actual Move Ratio Outcome
2024-11-21 After-Close 9.20% 4.64% 0.50x Within
2025-03-04 After-Close 7.23% 1.69% 0.23x Within
2025-05-22 After-Close 9.56% 9.85% 1.03x Exceeded
2025-08-21 After-Close 7.33% 1.37% 0.19x Within
2025-11-20 After-Close 6.32% 4.78% 0.76x Within
2026-03-03 After-Close 6.72% 7.02% 1.04x Exceeded
2026-05-21 After-Close 6.16% 6.36% 1.03x Exceeded
2026-08-20 After-Close 7.90% 4.39% 0.56x Within

Earnings calendar: this week’s reports with expected vs actual moves →

ROST Options Activity & IV Rank

ROST IV rank history, 52-week IV rank and IV percentile →

IV Rank (30D)
12.58
IV Rank (7D)
1.65
IV (30D ATM)
25.6%
Straddle (30D)
$12.85
Straddle (7D)
$6.22
P/C Volume
0.49
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
ATM — / Wing —
30 DTE / 10d —
— pts EXTREME
ATM — / Wing —

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
0.62
Correlation (SPY)
30.8%
R²
0.10
Ann. Volatility
26.4%
SPY Volatility
13.0%

Low volatility - stock moves less than market

Beta & Alpha Over Time

ROST Institutional Ownership (13F)

Latest filings — 2026-09-30
Diluted shares outstanding: 321,636,000 (as of 2026-08-01)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

1,477 filers341,675,036 shares$71.25B value106.23% of float
# Filer Shares Value % of Total % of Float Period
1 Vanguard Group Inc Custodian 38,689,669 $6.97B 9.78% 12.03% 2025-12-31
2 BlackRock, Inc. Custodian 27,900,923 $5.94B 8.34% 8.67% 2026-06-30
3 Vanguard Capital Management LLC 21,040,574 $4.48B 6.29% 6.54% 2026-06-30
4 State Street Corp 14,643,656 $3.12B 4.37% 4.55% 2026-06-30
5 Vanguard Portfolio Management LLC 14,517,853 $3.09B 4.34% 4.51% 2026-06-30
6 Invesco Ltd. Custodian 12,316,939 $2.62B 3.68% 3.83% 2026-06-30
7 FMR LLC Custodian 10,973,537 $2.34B 3.28% 3.41% 2026-06-30
8 Bank of America Corp Custodian 9,509,998 $2.02B 2.84% 2.96% 2026-06-30
9 PRIMECAP Management Co 9,104,980 $1.94B 2.72% 2.83% 2026-06-30
10 JPMorgan Chase & Co Custodian 8,685,523 $1.81B 2.55% 2.70% 2026-06-30
11 Geode Capital Management, LLC Custodian 7,943,924 $1.68B 2.36% 2.47% 2026-06-30
12 Wellington Management Group LLP Custodian 6,615,682 $1.41B 1.98% 2.06% 2026-06-30
13 T. Rowe Price Associates, Inc. 5,956,732 $1.27B 1.78% 1.85% 2026-06-30
14 Norges Bank 5,834,005 $1.24B 1.74% 1.81% 2026-06-30
15 Morgan Stanley Custodian 5,005,817 $1.07B 1.50% 1.56% 2026-06-30
16 Goldman Sachs Group Inc Custodian 4,024,365 $856.59M 1.20% 1.25% 2026-06-30
17 First Trust Advisors LP 3,419,275 $727.79M 1.02% 1.06% 2026-06-30
18 AQR Capital Management, LLC Custodian 3,504,868 $726.00M 1.02% 1.09% 2026-06-30
19 Northern Trust Corp Custodian 3,318,711 $706.39M 0.99% 1.03% 2026-06-30
20 Dimensional Fund Advisors LP Custodian 3,044,245 $647.89M 0.91% 0.95% 2026-06-30
21 Victory Capital Management Inc. 2,520,493 $536.50M 0.75% 0.78% 2026-06-30
22 Massachusetts Financial Services Co 2,424,865 $529.27M 0.74% 0.75% 2026-06-30
23 Two Sigma Investments, LP Custodian 2,446,237 $520.68M 0.73% 0.76% 2026-06-30
24 Allianz Asset Management GmbH 2,429,697 $517.16M 0.73% 0.76% 2026-06-30
25 Legal & General Group Plc Custodian 2,237,256 $476.20M 0.67% 0.70% 2026-06-30
33 filers$263.83M notional
# Filer Notional Value % of Total Period
1 Jane Street Group, LLC Custodian $66.83M 25.33% 2026-06-30
2 Susquehanna International Group, LLP Custodian $39.23M 14.87% 2026-06-30
3 Citadel Advisors LLC Custodian $35.59M 13.49% 2026-06-30
4 IMC-Chicago, LLC Custodian $24.07M 9.12% 2026-06-30
5 Millennium Management LLC Custodian $17.07M 6.47% 2026-06-30
6 Alphadyne Asset Management LP $15.05M 5.70% 2026-06-30
7 Cubist Systematic Strategies, LLC $9.55M 3.62% 2025-09-30
8 Walleye Capital LLC $8.77M 3.32% 2026-06-30
9 Walleye Trading LLC $7.94M 3.01% 2026-06-30
10 Royal Bank of Canada Custodian $6.39M 2.42% 2026-06-30
11 Wolverine Trading, LLC Custodian $6.12M 2.32% 2025-09-30
12 Squarepoint Ops LLC $5.60M 2.12% 2026-06-30
13 CAPSTONE INVESTMENT ADVISORS, LLC $2.70M 1.02% 2026-06-30
14 Simplex Trading, LLC Custodian $2.45M 0.93% 2026-06-30
15 Allianz Asset Management GmbH $2.30M 0.87% 2026-06-30
16 Verition Fund Management LLC $2.09M 0.79% 2026-06-30
17 Delta Accumulation, LLC $2.09M 0.79% 2026-06-30
18 Goldman Sachs Group Inc Custodian $1.94M 0.73% 2026-06-30
19 Balyasny Asset Management L.P. $1.83M 0.69% 2026-06-30
20 TUDOR INVESTMENT CORP ET AL $1.79M 0.68% 2026-06-30
21 Qube Research & Technologies Ltd $893.97K 0.34% 2026-06-30
22 READYSTATE ASSET MANAGEMENT LP $681.12K 0.26% 2026-06-30
23 UBS Group AG Custodian $510.84K 0.19% 2026-06-30
24 SG Americas Securities, LLC $437.00K 0.17% 2026-06-30
25 Vontobel Holding Ltd. $404.42K 0.15% 2026-06-30
34 filers$571.09M notional
# Filer Notional Value % of Total Period
1 Susquehanna International Group, LLP Custodian $94.89M 16.62% 2026-06-30
2 Jane Street Group, LLC Custodian $82.46M 14.44% 2026-06-30
3 Citadel Advisors LLC Custodian $57.87M 10.13% 2026-06-30
4 Barclays PLC Custodian $55.09M 9.65% 2026-06-30
5 IMC-Chicago, LLC Custodian $50.94M 8.92% 2026-06-30
6 TUDOR INVESTMENT CORP ET AL $37.53M 6.57% 2026-06-30
7 Caption Management, LLC $36.18M 6.34% 2026-06-30
8 Alphadyne Asset Management LP $21.11M 3.70% 2026-06-30
9 Walleye Trading LLC $17.37M 3.04% 2026-06-30
10 GROUP ONE TRADING LLC Custodian $15.39M 2.69% 2026-06-30
11 Millennium Management LLC Custodian $14.73M 2.58% 2026-06-30
12 Simplex Trading, LLC Custodian $12.26M 2.15% 2026-06-30
13 NOMURA HOLDINGS INC $10.64M 1.86% 2026-06-30
14 SCOPUS ASSET MANAGEMENT, L.P. $10.64M 1.86% 2026-06-30
15 Cubist Systematic Strategies, LLC $6.45M 1.13% 2025-09-30
16 D. E. Shaw & Co., Inc. Custodian $6.39M 1.12% 2026-06-30
17 Verition Fund Management LLC $5.36M 0.94% 2026-06-30
18 CAPITAL FUND MANAGEMENT S.A. $5.34M 0.94% 2026-06-30
19 CAPSTONE INVESTMENT ADVISORS, LLC $5.24M 0.92% 2026-06-30
20 Wolverine Trading, LLC Custodian $3.96M 0.69% 2025-09-30
21 Qube Research & Technologies Ltd $3.62M 0.63% 2026-06-30
22 Walleye Capital LLC $3.62M 0.63% 2026-06-30
23 Squarepoint Ops LLC $2.96M 0.52% 2026-06-30
24 Allianz Asset Management GmbH $2.51M 0.44% 2026-06-30
25 Delta Accumulation, LLC $2.09M 0.37% 2026-06-30

ROST Insider Trading (Form 4)

Latest: 2026-10-05
Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
Filed Reporter Role Action Shares Avg Price Net $ Link
2026-10-05 Shelley Bransten Director Award (A) +1,111 — EDGAR
2026-10-05 Christian B Johnson Director Award (A) +1,111 — EDGAR
2026-09-15 James Grant Conroy CHIEF EXECUTIVE OFFICER Mixed −90,577 $230.06 -$20.84M EDGAR
2026-09-15 Stephen C Brinkley PRESIDENT, OPERATIONS Mixed −13,078 $230.21 -$3.01M EDGAR
2026-09-15 Karen Fleming PRES, CMO ROSS DRESS FOR LESS Tax (F) −907 $230.74 -$209.3K EDGAR
2026-06-02 Patricia H Mueller Director Gift (G) — — EDGAR
2026-06-02 Sharon D Garrett Director Gift (G) — — EDGAR
2026-05-26 Edward G Cannizzaro Director Award (A) +896 — EDGAR
2026-05-26 Sharon D Garrett Director Award (A) +896 — EDGAR
2026-05-26 Patricia H Mueller Director Award (A) +896 — EDGAR
2026-05-26 Stephen D Milligan Director Award (A) +896 — EDGAR
2026-05-26 Doniel Sutton Director Award (A) +896 — EDGAR
2026-05-26 Michael J Bush Director Award (A) +896 — EDGAR
2026-05-26 Gunnar K Bjorklund Director Award (A) +1,539 — EDGAR
2026-03-31 Jeffrey P Burrill Group SVP, CAO & CORP CONTROLL Gift (G) −565 — EDGAR
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.

ROST Insider Holdings

20 insiders · @ $225.20
Officers, directors, and 10%+ owners who have filed a Form 4 in the past two years, ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
# Insider Role Shares Disclosed Exposure Lifetime OM Net Filings Last Filed
1 George Orban Director 528,576 $119.04M -$10.33M 39 2025-05-23
2 Sharon D Garrett Director 217,172 $48.91M -$4.40M 39 2026-06-02
3 James Grant Conroy CHIEF EXECUTIVE OFFICER 134,349 $30.26M -$17.04M 7 2026-09-15
4 Michael J. Hartshorn GROUP PRESIDENT, COO 116,028 $26.13M -$23.65M 61 2026-03-26
5 Karen Sykes PRESIDENT, CMO DD'S DISCOUNTS 104,648 $23.57M -$2.99M 9 2026-03-27
6 Karen Fleming PRES, CMO ROSS DRESS FOR LESS 90,561 $20.39M -$3.42M 13 2026-09-15
7 Michael K Kobayashi PRES., CHIEF CAPABILITY OFC'R 71,441 $16.09M -$8.79M 22 2025-03-25
8 Adam M Orvos EVP, CHIEF FINANCIAL OFFICER 62,158 $14.00M $0 12 2025-09-16
9 Michael Balmuth EXECUTIVE CHAIRMAN 59,503 $13.40M -$184.94M 72 2025-10-10
10 Stephen C Brinkley PRESIDENT, OPERATIONS 51,665 $11.63M -$3.33M 9 2026-09-15
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.

ROST Proposed Insider Sales (Form 144)

Latest: 2026-09-14
Last 30d: 2 filings · $12.8M notice value  ·  Last 90d: 2 filings · $12.8M notice value · 2 unique filers

What is Form 144? A notice of intent to sell restricted or control stock under Rule 144. Affiliates (officers, directors, 10%+ owners) and holders of restricted shares must file Form 144 when planning to sell more than 5,000 shares or $50,000 in any 3-month rolling window.

How it relates to Form 4: Form 144 is filed before the trade (up to 90 days in advance); Form 4 is filed within 2 business days after the trade executes. Not every Form 144 results in a sale — the filer may cancel or delay. Look for the corresponding Form 4 on the Insider Activity card to confirm a sale actually happened.

10b5-1 plans: Trades made under a pre-scheduled Rule 10b5-1 plan are not discretionary — they execute automatically on dates set months earlier, regardless of news. High 10b5-1 percentages mean less per-filing signal value, though cumulative selling volume still matters.

"Notice value": Aggregate market value the filer wrote into the Form 144 — i.e. the size of the planned sale, not necessarily the executed dollars. An amended notice (Form 144/A) replaces the original it amends, and cancelled notices are dropped, so neither is double-counted above. A filed value that is clearly inconsistent with the share count at the stock's price (a filer typo) shows as a dash and is left out of the totals.

Source & freshness: Sourced from public Form 144 filings. Refreshed daily; new filings typically appear here the morning after they are filed.

Top 90-day filers: JAMES CONROY (1, $11.3M) · STEPHEN BRINKLEY (1, $1.5M)
Filed Filer Role Shares Notice Value Planned Sale Broker Plan Link
2026-09-14 JAMES CONROY Officer, Director 49,205 $11.29M 2026-09-14 Morgan Stanley Smith Barney LLC … — EDGAR
2026-09-14 STEPHEN BRINKLEY Officer 6,424 $1.48M 2026-09-14 Morgan Stanley Smith Barney LLC … — EDGAR
2026-04-02 MICHAEL BALMUTH Director, Officer 2,496 $549.0K 2026-04-02 Morgan Stanley Smith Barney LLC … 10b5-1 EDGAR
2026-04-01 MICHAEL A BALMUTH Director 5,804 $1.28M 2026-04-01 Morgan Stanley Smith Barney LLC … — EDGAR
2026-03-26 William Sheehan Officer 4,883 $1.06M 2026-03-26 Merrill Lynch — EDGAR
2026-03-25 KAREN SYKES-DICK Officer 5,506 $1.17M 2026-03-25 Morgan Stanley Smith Barney LLC … — EDGAR
2026-03-24 MICHAEL HARTSHORN Director, Officer 21,874 $4.66M 2026-03-24 Morgan Stanley Smith Barney LLC … 10b5-1 EDGAR
2026-03-24 MICHAEL BALMUTH Director, Officer 20,449 $4.36M 2026-03-24 Morgan Stanley Smith Barney LLC … 10b5-1 EDGAR
2026-03-24 KAREN FLEMING Officer 7,000 $1.49M 2026-03-24 Morgan Stanley Smith Barney LLC … — EDGAR
2026-03-24 STEPHEN BRINKLEY Officer 4,154 $884.4K 2026-03-24 Morgan Stanley Smith Barney LLC … — EDGAR
Notice value is the aggregate market value the filer states they intend to sell — not a confirmed transaction. Compare to Insider Activity (Form 4) to see which planned sales actually executed. Market-wide feed: Planned sales (Form 144).
Recent SEC Filings
Latest: 2026-06-02
Current reports — material events the company must disclose within 4 business days (earnings releases, M&A, executive changes, etc.).
Filing Date Accession Link
2026-05-27 0000745732-26-000027 EDGAR
2026-05-21 0000745732-26-000025 EDGAR
2026-03-03 0000745732-26-000003 EDGAR
2025-11-24 0000745732-25-000058 EDGAR
2025-11-20 0000745732-25-000055 EDGAR
2025-09-02 0000745732-25-000049 EDGAR
2025-08-21 0000745732-25-000047 EDGAR
2025-06-30 0000745732-25-000036 EDGAR
2025-05-28 0000745732-25-000026 EDGAR
2025-05-22 0000745732-25-000022 EDGAR
Annual report — audited financial statements, MD&A, risk factors. Filed 60–90 days after fiscal year-end.
Filing Date Accession Link
2026-03-31 0000745732-26-000006 EDGAR
2025-04-01 0000745732-25-000010 EDGAR
2024-04-02 0000745732-24-000009 EDGAR
2023-03-28 0000745732-23-000013 EDGAR
2022-03-29 0000745732-22-000014 EDGAR
2021-03-30 0000745732-21-000017 EDGAR
2020-03-31 0000745732-20-000016 EDGAR
2019-04-02 0000745732-19-000009 EDGAR
2018-04-03 0000745732-18-000004 EDGAR
2017-03-28 0000745732-17-000009 EDGAR
Quarterly report — unaudited financials and MD&A. Filed 40–45 days after each of the first three fiscal quarters.
Filing Date Accession Link
2026-06-02 0000745732-26-000032 EDGAR
2025-12-10 0000745732-25-000061 EDGAR
2025-09-10 0000745732-25-000052 EDGAR
2025-06-11 0000745732-25-000031 EDGAR
2024-12-11 0000745732-24-000062 EDGAR
2024-09-11 0000745732-24-000050 EDGAR
2024-06-12 0000745732-24-000035 EDGAR
2023-12-06 0000745732-23-000072 EDGAR
2023-09-06 0000745732-23-000059 EDGAR
2023-06-07 0000745732-23-000040 EDGAR
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

P/E Ratio27.3
P/B Ratio10.7
P/S Ratio2.9
EV/EBITDA17.6
TTM Revenue$24.5B
TTM Net Income$2.7B
TTM EPS$8.26
ROE39.4%
Dividend Yield0.76%
Debt/Equity0.15