UCC ProShares Ultra Consumer Discretionary
ETF 41.23 DelayedETF quote, holdings, sector allocation, technicals, and options analytics. Fibonacci levels
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $39.96 – $56.96
- YTD
- -19.40%
- IV Rank (30D)
- 84.03
- Straddle Price
- $2.50
ProShares Ultra Consumer Discretionary (UCC) ETF
- Exchange
- ARCX
- Inception
- 2007-01-30
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-09-23 | 2026-09-29 | $0.1977 | CD |
| 2026-06-24 | 2026-06-30 | $0.1544 | CD |
| 2026-03-25 | 2026-03-31 | $0.1122 | CD |
| 2025-12-24 | 2025-12-31 | $0.1537 | CD |
| 2025-09-24 | 2025-09-30 | $0.1768 | CD |
| 2025-06-25 | 2025-07-01 | $0.1208 | CD |
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| — | CONSUMER DISCRETIONARY SELECT SECTOR INDEX SWAP UBS AG | 18.00% | Derivative | — |
| — | CONSUMER DISCRETIONARY SELECT SECTOR INDEX SWAP SOCIETE GENERALE | 17.03% | Derivative | — |
| — | CONSUMER DISCRETIONARY SELECT SECTOR INDEX SWAP GOLDMAN SACHS INTERNATIONAL | 15.60% | Derivative | — |
| — | CONSUMER DISCRETIONARY SELECT SECTOR INDEX SWAP BNP PARIBAS | 14.91% | Derivative | — |
| AMZN | AMAZON.COM INC | 8.04% | Equity (US) | US |
| TSLA | TESLA INC | 6.09% | Equity (US) | US |
| HD | HOME DEPOT INC | 1.72% | Equity (US) | US |
| MCD | MCDONALD'S CORP | 1.46% | Equity (US) | US |
| TJX | TJX COMPANIES INC | 1.42% | Equity (US) | US |
| BKNG | BOOKING HOLDINGS INC | 1.16% | Equity (US) | US |
| SBUX | STARBUCKS CORP | 1.04% | Equity (US) | US |
| LOW | LOWE'S COS INC | 0.98% | Equity (US) | US |
| MAR | MARRIOTT INTERNATIONAL -CL A | 0.73% | Equity (US) | US |
| ROST | ROSS STORES INC | 0.72% | Equity (US) | US |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 0.68% | Equity (US) | US |
| GM | GENERAL MOTORS CO | 0.67% | Equity (US) | US |
| ORLY | O'REILLY AUTOMOTIVE INC | 0.66% | Equity (US) | US |
| DASH | DOORDASH INC - A | 0.66% | Equity (US) | US |
| ABNB | AIRBNB INC-CLASS A | 0.65% | Equity (US) | US |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 0.65% | Equity (US) | — |
| F | FORD MOTOR CO | 0.46% | Equity (US) | US |
| GRMN | GARMIN LTD | 0.45% | Equity (US) | — |
| AZO | AUTOZONE INC | 0.45% | Equity (US) | US |
| CVNA | CARVANA CO | 0.44% | Equity (US) | US |
| EBAY | EBAY INC | 0.41% | Equity (US) | US |
| NKE | NIKE INC -CL B | 0.41% | Equity (US) | US |
| CMG | CHIPOTLE MEXICAN GRILL INC | 0.39% | Equity (US) | US |
| YUM | YUM! BRANDS INC | 0.36% | Equity (US) | US |
| DHI | DR HORTON INC | 0.34% | Equity (US) | US |
| CCL | CARNIVAL CORP LTD | 0.31% | Equity (US) | — |
| EXPE | EXPEDIA GROUP INC | 0.29% | Equity (US) | US |
| WSM | WILLIAMS-SONOMA INC | 0.26% | Equity (US) | US |
| TPR | TAPESTRY INC | 0.23% | Equity (US) | US |
| ULTA | ULTA BEAUTY INC | 0.22% | Equity (US) | US |
| DRI | DARDEN RESTAURANTS INC | 0.22% | Equity (US) | US |
| PHM | PULTEGROUP INC | 0.21% | Equity (US) | US |
| BBY | BEST BUY CO INC | 0.17% | Equity (US) | US |
| GPC | GENUINE PARTS CO | 0.17% | Equity (US) | US |
| TSCO | TRACTOR SUPPLY COMPANY | 0.16% | Equity (US) | US |
| NVR | NVR INC | 0.16% | Equity (US) | US |
| LEN | LENNAR CORP-A | 0.15% | Equity (US) | US |
| RL | RALPH LAUREN CORP | 0.13% | Equity (US) | US |
| HAS | HASBRO INC | 0.12% | Equity (US) | US |
| DECK | DECKERS OUTDOOR CORP | 0.10% | Equity (US) | US |
| LULU | LULULEMON ATHLETICA INC | 0.10% | Equity (US) | — |
| DPZ | DOMINO'S PIZZA INC | 0.09% | Equity (US) | US |
| LVS | LAS VEGAS SANDS CORP | 0.09% | Equity (US) | US |
| APTV | APTIV PLC | 0.09% | Equity (US) | — |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 0.06% | Equity (US) | US |
| WYNN | WYNN RESORTS LTD | 0.05% | Equity (US) | US |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +0.23% | 19 |
| Feb | +0.21% | 20 |
| Mar | +1.08% | 20 |
| Apr | +5.93% | 20 |
| May | +0.35% | 20 |
| Jun | +0.32% | 20 |
| Jul | +4.22% | 20 |
| Aug | +1.04% | 20 |
| Sep | -1.05% | 20 |
| Oct | -0.19% | 20 |
| Nov | +5.43% | 19 |
| Dec | -0.14% | 19 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
LLM Stock Analysis Report
Executive Summary
Overall Assessment: BEARISH (Confidence Level: 6/10)
Key Drivers:
- Bearish momentum signals from MACD
- High volatility, with a beta of 2.34 relative to the SPY
- Recent news headlines suggest neutral sentiment, but options market pricing suggests a potential move higher
Primary Risks:
- Technical breakdown below $45.74 SMA 20
- Volatility-induced price swings
- Options market pricing may not reflect actual price movements
Investment Thesis:
The stock is likely to experience downward pressure due to bearish momentum signals and high volatility. While recent news headlines suggest neutral sentiment, the options market pricing suggests a potential move higher, which could be a contrarian signal.
Recent News Sentiment Impact:
- Neutral sentiment from recent news headlines
- Contrarian signal from options market pricing
Technical Analysis
Trend Direction: Short-term (1-4 weeks) - BEARISH; Medium-term (1-3 months) - NEUTRAL; Long-term (3-12 months) - BULLISH
Support/Resistance Levels:
- SMA 20: $45.74
- SMA 50: $47.02
- Upper Bollinger Band: $50.43
Momentum Signals:
- MACD signal: Bearish
- RSI interpretation: Neutral (56.26)
- Stochastic %K/D: 92.76 / 93.60 - Overbought
- Williams %R: -14.09 - Oversold
Volume Analysis:
- Volume SMA 20: 5528.50 - Decreasing volume
- On-Balance Volume (OBV): 4604.34 - Falling OBV line
- Volume Rate of Change: -85.93% - High volatility-induced price swings
News & Sentiment Analysis
Recent Headlines Summary:
- Neutral news headlines suggesting no significant catalysts or sentiment shifts
Sentiment Assessment:
- Aggregate news sentiment: NEUTRAL
Catalyst Identification:
- No recent catalysts or earnings announcements
Market Narrative:
- Technical signals suggest bearish momentum, while options market pricing suggests a potential move higher
Risk & Volatility Assessment
Risk Metrics:
- Beta: 2.34 (High risk)
- Alpha: -0.39
- Correlation: 0.78
- Stock Volatility: 0.39 (High volatility)
Options Market Signals:
- IV Rank: 5.2% (Low) - shows if volatility is historically high/low
- Current IV: 46.1%
- Expected Move: $5.28 (43 DTE), 7-DTE: $3.95
Downside Protection:
- Support levels: SMA 20, SMA 50
- Risk management considerations: Stop-loss levels and position sizing considerations
Market Context & Positioning
Sector Performance:
- Relative strength vs sector/market: NEUTRAL
Institutional Activity:
- Volume patterns suggesting institutional interest: Decreasing volume and falling OBV line
Correlation Analysis:
- How stock moves relative to market (R-squared interpretation): 0.78 - High correlation
Relative Valuation:
- Position within trading range: Neutral
Key Levels & Action Items
Critical Price Levels:
- SMA 20: $45.74
- SMA 50: $47.02
Breakout/Breakdown Levels:
- Upper Bollinger Band: $50.43 - Potential resistance level
- Lower Bollinger Band: $41.05 - Potential support level
Time-Sensitive Catalysts:
- No recent earnings announcements or catalysts
Risk Management:
- Stop-loss levels and position sizing considerations based on expected move and volatility
This comprehensive analysis provides an overview of the stock's technical, news, and risk profiles. The bearish momentum signals and high volatility suggest a downward trend, while the options market pricing suggests a potential move higher. The recent news headlines are neutral, but the overall sentiment is bearish due to the technical signals.
- IV Rank (30D)
- 84.03
- IV Rank (7D)
- 84.03
- Avg IV
- 78.3%
- Straddle (30D)
- $2.50
- Straddle (7D)
- $2.50
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
Enter a ticker to render the implied volatility smile.
- Beta (1Y vs SPY)
- 2.34
- Correlation (SPY)
- 77.6%
- R²
- 0.60
- Ann. Volatility
- 39.3%
- SPY Volatility
- 13.0%
High volatility - stock moves more than market
Click any bar to view the full quote for that stock.
| Symbol | Name | Weight % | Price | 1 Day | 1 Week | 1 Month |
|---|