ProShares Big Data Refiners ETF(DAT · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $31.88 – $49.14
- YTD
- -6.49%
- IV Rank (30D)
- 8.28
- Straddle Price
- $3.90
- P/C Vol Ratio
- 0.00
ProShares Big Data Refiners ETF (DAT) ETF
- Exchange
- ARCX
- Inception
- 2021-09-29
- Has Options
- Yes
| Symbol | Name | Weight % | Asset Class | Country |
|---|---|---|---|---|
| DDOG | DATADOG INC - CLASS A | 7.99% | Equity (US) | — |
| INOD | INNODATA INC | 5.86% | Equity (US) | — |
| TDC | TERADATA CORP | 5.76% | Equity (US) | — |
| CVLT | COMMVAULT SYSTEMS INC | 5.56% | Equity (US) | — |
| NTNX | NUTANIX INC - A | 5.49% | Equity (US) | — |
| SNOW | SNOWFLAKE INC | 5.36% | Equity (US) | — |
| DT | DYNATRACE INC | 4.83% | Equity (US) | — |
| ZBRA | ZEBRA TECHNOLOGIES CORP-CL A | 4.54% | Equity (US) | — |
| MDB | MONGODB INC | 4.41% | Equity (US) | — |
| NICE | NICE LTD | 4.30% | Equity (US) | — |
| ESTC | ELASTIC NV | 4.26% | Equity (US) | — |
| IDCC | INTERDIGITAL INC | 4.21% | Equity (US) | — |
| RBRK | RUBRIK INC-A | 4.16% | Equity (US) | — |
| PLTR | PALANTIR TECHNOLOGIES INC-A | 3.71% | Equity (US) | — |
| MSTR | STRATEGY INC | 3.65% | Equity (US) | — |
| TYL | TYLER TECHNOLOGIES INC | 3.35% | Equity (US) | — |
| BRZE | BRAZE INC-A | 3.27% | Equity (US) | — |
| FIVN | FIVE9 INC | 3.10% | Equity (US) | — |
| VU | VUSION | 2.91% | Equity (US) | — |
| GENI | GENIUS SPORTS LTD | 2.88% | Equity (US) | — |
| CLBT | CELLEBRITE DI LTD | 2.81% | Equity (US) | — |
| AVPT | AVEPOINT INC | 2.81% | Equity (US) | — |
| RDVT | RED VIOLET INC | 1.20% | Equity (US) | — |
| CGNT | COGNYTE SOFTWARE LTD | 1.02% | Equity (US) | — |
| ENGH | ENGHOUSE SYSTEMS LTD | 0.93% | Equity (US) | — |
| IIIV | I3 VERTICALS INC-CLASS A | 0.90% | Equity (US) | — |
| WEAV | WEAVE COMMUNICATIONS INC | 0.72% | Equity (US) | — |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | Confluent, Inc., Class A | Confluent, Inc. | 7.36% | $404415 |
| 2 | Nice Ltd. | Nice Ltd. | 6.19% | $340031 |
| 3 | Teradata Corp. | Teradata Corp. | 5.80% | $318679 |
| 4 | InterDigital, Inc. | InterDigital, Inc. | 5.73% | $314849 |
| 5 | Zebra Technologies Corp., Class A | Zebra Technologies Corp. | 4.70% | $258002 |
| 6 | Nutanix, Inc., Class A | Nutanix, Inc. | 4.49% | $246829 |
| 7 | Dynatrace, Inc. | Dynatrace, Inc. | 4.49% | $246555 |
| 8 | MongoDB, Inc., Class A | MongoDB, Inc. | 4.45% | $244710 |
| 9 | Tyler Technologies, Inc. | Tyler Technologies, Inc. | 4.20% | $230548 |
| 10 | Palantir Technologies, Inc., Class A | Palantir Technologies, Inc. | 4.19% | $230342 |
| 11 | Datadog, Inc., Class A | Datadog, Inc. | 4.11% | $225599 |
| 12 | Snowflake, Inc., Class A | Snowflake, Inc. | 4.09% | $224659 |
| 13 | Strategy, Inc., Class A | Strategy, Inc. | 4.02% | $220798 |
| 14 | Commvault Systems, Inc. | Commvault Systems, Inc. | 3.91% | $214572 |
| 15 | Elastic NV | Elastic NV | 3.87% | $212758 |
| 16 | Rubrik, Inc., Class A | Rubrik, Inc. | 3.35% | $183783 |
| 17 | Cellebrite DI Ltd. | Cellebrite DI Ltd. | 3.08% | $169271 |
| 18 | Braze, Inc., Class A | Braze, Inc. | 3.02% | $165992 |
| 19 | AvePoint, Inc. | AvePoint, Inc. | 2.94% | $161398 |
| 20 | Vusion | Vusion | 2.84% | $155886 |
| 21 | Genius Sports Ltd. | Genius Sports Ltd. | 2.76% | $151431 |
| 22 | Innodata, Inc. | Innodata, Inc. | 2.70% | $148588 |
| 23 | Five9, Inc. | Five9, Inc. | 2.68% | $147490 |
| 24 | Enghouse Systems Ltd. | Enghouse Systems Ltd. | 1.12% | $61507 |
| 25 | I3 Verticals, Inc., Class A | I3 Verticals, Inc. | 1.03% | $56398 |
| Category | Weight | Value | Positions |
|---|---|---|---|
| Short-term investment | 7.12% | $391106 | 8 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -1.96% | 5 |
| Feb | -3.07% | 5 |
| Mar | -2.61% | 5 |
| Apr | -0.81% | 5 |
| May | +6.81% | 5 |
| Jun | -0.93% | 5 |
| Jul | +4.89% | 4 |
| Aug | -0.63% | 4 |
| Sep | -1.02% | 5 |
| Oct | +0.88% | 5 |
| Nov | +4.08% | 5 |
| Dec | -1.22% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 8.28
- IV Rank (7D)
- 83.99
- Avg IV
- 38.9%
- Straddle (30D)
- $3.90
- Straddle (7D)
- $2.20
- P/C Volume
- 0.00
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 1.25
- Correlation (SPY)
- 51.0%
- R²
- 0.26
- Ann. Volatility
- 30.2%
- SPY Volatility
- 12.3%
High volatility - stock moves more than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|