First Trust Indxx Medical Devices ETF(MDEV · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $17.85 – $21.82
- YTD
- -10.52%
- IV Rank (30D)
- 55.65
- Straddle Price
- $1.42
First Trust Indxx Medical Devices ETF (MDEV) ETF
- Exchange
- BATS
- Inception
- 2021-06-22
- Has Options
- Yes
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | Exact Sciences Corp | Exact Sciences Corp | 3.30% | $69467 |
| 2 | Globus Medical Inc | Globus Medical Inc | 2.93% | $61554 |
| 3 | Intuitive Surgical Inc | Intuitive Surgical Inc | 2.50% | $52671 |
| 4 | Align Technology Inc | Align Technology Inc | 2.35% | $49500 |
| 5 | Cooper Cos Inc/The | Cooper Cos Inc/The | 2.27% | $47783 |
| 6 | Penumbra Inc | Penumbra Inc | 2.26% | $47569 |
| 7 | GE HealthCare Technologies Inc | GE HealthCare Technologies Inc | 2.19% | $46095 |
| 8 | Edwards Lifesciences Corp | Edwards Lifesciences Corp | 2.18% | $45950 |
| 9 | Waters Corp | Waters Corp | 2.17% | $45580 |
| 10 | Sartorius Stedim Biotech | Sartorius Stedim Biotech | 2.16% | $45410 |
| 11 | Danaher Corp | Danaher Corp | 2.14% | $45097 |
| 12 | Merit Medical Systems Inc | Merit Medical Systems Inc | 2.12% | $44511 |
| 13 | Hoya Corp | Hoya Corp | 2.11% | $44455 |
| 14 | Alcon AG | Alcon AG | 2.10% | $44099 |
| 15 | Thermo Fisher Scientific Inc | Thermo Fisher Scientific Inc | 2.09% | $44038 |
| 16 | Hologic Inc | Hologic Inc | 2.09% | $43875 |
| 17 | Revvity Inc | Revvity Inc | 2.08% | $43731 |
| 18 | Straumann Holding AG | Straumann Holding AG | 2.07% | $43538 |
| 19 | Mettler-Toledo International Inc | Mettler-Toledo International I | 2.05% | $43220 |
| 20 | STERIS PLC | STERIS PLC | 2.04% | $42845 |
| 21 | West Pharmaceutical Services Inc | West Pharmaceutical Services I | 1.99% | $41821 |
| 22 | Fisher & Paykel Healthcare Corp Ltd | Fisher & Paykel Healthcare Cor | 1.98% | $41665 |
| 23 | Becton Dickinson & Co | Becton Dickinson & Co | 1.97% | $41531 |
| 24 | Olympus Corp | Olympus Corp | 1.95% | $41048 |
| 25 | Teleflex Inc | Teleflex Inc | 1.94% | $40761 |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -0.04% | 5 |
| Feb | -1.71% | 5 |
| Mar | +0.32% | 5 |
| Apr | -3.33% | 5 |
| May | -0.21% | 5 |
| Jun | -0.36% | 6 |
| Jul | +2.73% | 5 |
| Aug | -0.99% | 5 |
| Sep | -4.42% | 5 |
| Oct | -0.29% | 5 |
| Nov | +4.26% | 5 |
| Dec | +1.14% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 55.65
- IV Rank (7D)
- 100
- Avg IV
- 41.1%
- Straddle (30D)
- $1.42
- Straddle (7D)
- $1.15
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.76
- Correlation (SPY)
- 57.4%
- R²
- 0.33
- Ann. Volatility
- 16.3%
- SPY Volatility
- 12.3%
Low volatility - stock moves less than market
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|