Edwards Lifesciences Corp(EW)
Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Snapshot
$86.64
- 52-Week Range
- $72.30 – $89.48
- YTD
- +1.54%
- IV Rank (30D)
- 15.71
- Straddle Price
- $6.95
- P/C Vol Ratio
- 0.09
- Market Cap
- $49.4B
Fair Value
-14.3% vs price
A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.
- DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
- Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
- DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
- P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
- Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
- Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
- Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
- Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
| 10-yr Treasury (rf) | 4.47% |
| Beta vs SPY | 1.00 |
| Cost of Equity (CAPM) | 9.97% (VRP-adj) |
| WACC | 9.66% |
| Volatility Risk Premium | +14.4pp (IV − HV30), ERP adj +50bps |
| Effective Tax Rate | 17.3% |
| Rev. Growth (YoY, DCF input) | +7.6% |
| DCF Horizon | 12 years explicit + fade |
| Forward Tilt (NTM/TTM) | ×1.08 (applied to P/E, EV/EBITDA, P/S) |
| Free Cash Flow (TTM) | $1.1B |
| Return on Equity (TTM) | 10.6% |
| Book / Price | 20.6% |
| Gross Margin (TTM) | 77.9% |
| FCF Margin (TTM) | 17.3% |
| Debt / Equity | 0.06 |
| Quality Score | 4/6 — high quality (12y DCF) |
| Market-Implied Growth | +20.5% (reverse-DCF on current price) |
| SMA 50 | $82.30 (Market Anchor value) |
| SMA 20 / Bollinger Mid | $84.25 |
| Bollinger Width / SMA20 | 16.8% (drives anchor stability) |
| Net Debt | $-1.8B |
| Market Cap | $50B |
Peers used for multiples: ABBV, AMGN, BMY, JNJ, LLY, MDT, MRK, SYK
Blended Fair Value
$74.12
Current Price
$86.50
Deviation
-14.3%
Forward-Return Rank
SHORT
gates ✓
?
| Horizon | Expected α | z Pred | Blended z | Rank % | Active? |
|---|---|---|---|---|---|
| 21d | -3.8% | -0.48 | -0.68 | 54.9% | — |
| 42d | -5.8% | -0.49 | -0.68 | 54.9% | — |
| 63d | -5.3% | -0.19 | -0.68 | 54.9% | — |
Expected α = forward-return point estimate vs SPY (e.g., +7.5% means the predictor expects this stock to outperform SPY by 7.5% over that horizon).
For SHORT direction the model uses a different ranking metric (conviction-weighted deviation, not the LGBM prediction); Expected α is shown for reference.
⚠ flags rows where Expected α disagrees with the FV direction — two independent signals are in conflict; conviction is low even if rank looks extreme.
Forward-Return Rank. A proprietary ensemble of a machine-learning forward-return model and a conviction-weighted fundamental score, ranked cross-sectionally each day across the S&P 500 (and broader universes on the screener). Each stock is scored at three horizons (21/42/63 trading days). "Active" = top/bottom 5% AND all risk filters pass. Backtested mean alpha vs SPY on active picks: 21d LONG +13.4%, 63d +34.9% (S&P 500, walk-forward). Past performance is not indicative of future results.
Value vs momentum conflict ⚠. The "FV direction" (long/short) comes from the fundamentals-based engine — price vs intrinsic value. The "Expected α" comes from a separate machine-learning predictor trained on ~12 features (sector, options-implied move, beta, institutional flow, etc.). Sometimes the two disagree: a stock is overvalued by fundamentals but the predictor expects it to keep outperforming (sector or momentum tailwinds). When all 3 horizons disagree, treat the direction signal as low-conviction — neither model is strongly recommending a position.
| Method | Implied Price | Weight | Detail |
|---|---|---|---|
| DCF | $39.92 | 22% | |
| DDM (Gordon) | n/a | 0% | |
| Peer P/E | $60.70 | 7% | median 30.0× · 8 peers |
| Peer EV/EBITDA | $61.51 | 7% | median 17.0× · 8 peers |
| Peer P/B | $114.75 | 7% | median 6.5× · 7 peers |
| Peer P/S | $56.29 | 7% | median 4.9× · 8 peers |
| Market Anchor (SMA50) | $82.30 | 30% | stability 66% (BB-width) |
| Options Expected (B-L 30d) | $99.80 | 21% | 19 strikes · skew +0.21 |
As of 2026-06-09 · updated 2026-06-09 15:46:06.876000
Info
- Industry (SIC)
- ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES (3842)
- Exchange
- XNYS
- Market Cap
- $49.4B
Spun off from Baxter International in 2000, Edwards Lifesciences designs, manufactures, and markets a range of medical devices and equipment for advanced stages of structural heart disease. It has established itself as a leader across key products, including surgical tissue heart valves, transcatheter aortic valves, and transcatheter mitral and tricuspid valve technologies. The firm derives about 60% of its total sales from outside the US.
Price History
Seasonality
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +1.98% | 23 |
| Feb | +0.43% | 23 |
| Mar | +2.67% | 23 |
| Apr | +3.36% | 23 |
| May | +1.51% | 23 |
| Jun | +3.53% | 23 |
| Jul | +0.28% | 22 |
| Aug | +0.69% | 22 |
| Sep | +0.40% | 23 |
| Oct | -2.14% | 23 |
| Nov | +2.65% | 23 |
| Dec | +3.94% | 23 |
Technical Indicators
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
Trend Indicators
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
Volume & Volatility
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
SMA 20: $84.72
SMA 50: $82.44
SMA 200: $81.77
Current: $86.47
EMA 12: $85.95
EMA 26: $84.66
MACD: 1.2843 | Signal: 0.0081
BULLISH
ADX (14): 19.22
RANGE
+DI: 19.08
−DI: 13.59
Momentum Oscillators
RSI (14): 56.74
NEUTRAL
Stoch %K: 60.60
Stoch %D: 65.36
Williams %R: -36.52
Volume & Volatility
BB Upper: $89.78
BB Lower: $79.65
NEUTRAL
OBV: 41,112,103
Vol SMA 20: 4,991,260
Vol ROC: -84.12%
ATR: $2.46
True Range: $1.57
HV 20: 23.2%
HV 30: 27.0%
HV 60: 27.5%
Data Summary
Data Points: 500
Last Updated: 2026-06-09T15:45:12.144000
Date Range: 2024-06-10T00:00:00 – 2026-06-08T00:00:00
AI Analysis
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
News
Options Activity
- IV Rank (30D)
- 15.71
- IV Rank (7D)
- 100
- Avg IV
- 40.9%
- Straddle (30D)
- $6.95
- Straddle (7D)
- $4.00
- P/C Volume
- 0.09
Spread Scanner GPU
Each spread is ranked by a composite score built in three stages. Full documentation →
Stage 1 — Base Score (GPU scanner)
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
Stage 2 — Skew Adjustment (±25% cap)
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Volatility Surface
Enter a ticker to render the implied volatility surface.
IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
- Beta (1Y vs SPY)
- 0.65
- Correlation (SPY)
- 32.9%
- R²
- 0.11
- Ann. Volatility
- 24.0%
- SPY Volatility
- 12.2%
Low volatility - stock moves less than market
Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31
? 13F Guide
Diluted shares outstanding: 585,025,000 (as of 2026-03-31)
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
29 filers$156.09M notional
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $37.78M | 24.21% | 2026-03-31 |
| 2 | JANE STREET GROUP, LLC Custodian | $15.60M | 9.99% | 2026-03-31 |
| 3 | Walleye Trading LLC | $15.20M | 9.74% | 2026-03-31 |
| 4 | BlackRock, Inc. Custodian | $11.05M | 7.08% | 2026-03-31 |
| 5 | UBS Group AG Custodian | $10.39M | 6.66% | 2026-03-31 |
| 6 | MILLENNIUM MANAGEMENT LLC Custodian | $9.68M | 6.20% | 2026-03-31 |
| 7 | WOLVERINE TRADING, LLC Custodian | $8.85M | 5.67% | 2025-09-30 |
| 8 | IMC-Chicago, LLC Custodian | $7.06M | 4.53% | 2026-03-31 |
| 9 | BNP PARIBAS FINANCIAL MARKETS Custodian | $6.26M | 4.01% | 2026-03-31 |
| 10 | CITADEL ADVISORS LLC Custodian | $5.78M | 3.70% | 2026-03-31 |
| 11 | JPMORGAN CHASE & CO Custodian | $5.57M | 3.57% | 2026-03-31 |
| 12 | Walleye Capital LLC | $3.96M | 2.54% | 2026-03-31 |
| 13 | PEAK6 LLC | $2.99M | 1.91% | 2026-03-31 |
| 14 | SIMPLEX TRADING, LLC Custodian | $2.59M | 1.66% | 2026-03-31 |
| 15 | CAPITAL FUND MANAGEMENT S.A. | $2.43M | 1.55% | 2026-03-31 |
| 16 | GROUP ONE TRADING LLC Custodian | $2.11M | 1.35% | 2026-03-31 |
| 17 | CITIGROUP INC Custodian | $2.00M | 1.28% | 2026-03-31 |
| 18 | Twin Tree Management, LP | $1.92M | 1.23% | 2026-03-31 |
| 19 | Allianz Asset Management GmbH | $1.47M | 0.94% | 2026-03-31 |
| 20 | TWO SIGMA INVESTMENTS, LP | $1.24M | 0.80% | 2026-03-31 |
| 21 | Cubist Systematic Strategies, LLC | $505.50K | 0.32% | 2025-09-30 |
| 22 | HUB Investment Partners, LLC | $400.40K | 0.26% | 2026-03-31 |
| 23 | Point72 Asset Management, L.P. | $376.38K | 0.24% | 2026-03-31 |
| 24 | HAP TRADING, LLC | $332.31K | 0.21% | 2025-09-30 |
| 25 | Qube Research & Technologies Ltd | $232.23K | 0.15% | 2026-03-31 |
36 filers$229.64M notional
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Nantahala Capital Management, LLC | $64.06M | 27.90% | 2026-03-31 |
| 2 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $31.84M | 13.87% | 2026-03-31 |
| 3 | UBS Group AG Custodian | $13.66M | 5.95% | 2026-03-31 |
| 4 | BNP PARIBAS FINANCIAL MARKETS Custodian | $12.62M | 5.50% | 2026-03-31 |
| 5 | IMC-Chicago, LLC Custodian | $11.20M | 4.88% | 2026-03-31 |
| 6 | DEUTSCHE BANK AG\ Custodian | $10.52M | 4.58% | 2026-03-31 |
| 7 | JANE STREET GROUP, LLC Custodian | $10.03M | 4.37% | 2026-03-31 |
| 8 | NOMURA HOLDINGS INC | $8.01M | 3.49% | 2026-03-31 |
| 9 | Walleye Trading LLC | $7.51M | 3.27% | 2026-03-31 |
| 10 | CITADEL ADVISORS LLC Custodian | $6.63M | 2.89% | 2026-03-31 |
| 11 | JPMORGAN CHASE & CO Custodian | $5.96M | 2.60% | 2026-03-31 |
| 12 | MILLENNIUM MANAGEMENT LLC Custodian | $5.41M | 2.35% | 2026-03-31 |
| 13 | GROUP ONE TRADING LLC Custodian | $5.36M | 2.33% | 2026-03-31 |
| 14 | GOLDMAN SACHS GROUP INC Custodian | $4.80M | 2.09% | 2026-03-31 |
| 15 | HSBC HOLDINGS PLC Custodian | $4.54M | 1.98% | 2026-03-31 |
| 16 | CITIGROUP INC Custodian | $4.00M | 1.74% | 2026-03-31 |
| 17 | WOLVERINE TRADING, LLC Custodian | $3.86M | 1.68% | 2025-09-30 |
| 18 | BARCLAYS PLC Custodian | $3.52M | 1.53% | 2026-03-31 |
| 19 | Allianz Asset Management GmbH | $1.89M | 0.82% | 2026-03-31 |
| 20 | Baader Bank Aktiengesellschaft | $1.85M | 0.81% | 2026-03-31 |
| 21 | CAPITAL FUND MANAGEMENT S.A. | $1.64M | 0.71% | 2026-03-31 |
| 22 | CAPSTONE INVESTMENT ADVISORS, LLC | $1.63M | 0.71% | 2026-03-31 |
| 23 | Eisler Capital Management Ltd. | $1.56M | 0.68% | 2025-09-30 |
| 24 | Walleye Capital LLC | $1.43M | 0.62% | 2026-03-31 |
| 25 | SIG BROKERAGE, LP | $1.20M | 0.52% | 2026-03-31 |
ETF Holders
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|
Fundamentals
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
Metrics
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.
| P/E Ratio | 46.1 |
| P/B Ratio | 4.8 |
| P/S Ratio | 7.8 |
| EV/EBITDA | 25.5 |
| TTM Revenue | $6.3B |
| TTM Net Income | $1.1B |
| TTM EPS | $1.88 |
| ROE | 10.6% |
| Debt/Equity | 0.06 |