Indices
Live levels for the major US indices, how they have performed, how far they sit from their highs, and a directory of every index we track.
S&P 5000.00%
7,580.07
0.00 · range 7,527.56–7,637.48
Nasdaq 100+0.00%
28,384.85
+0.00 · range 28,093.24–28,713.45
Dow Jones0.00%
51,770.00
0.00 · range 51,564.00–52,384.00
Russell 2000+0.00%
2,811.84
+0.00 · range 2,787.12–2,843.00
VIX0.00%
19.42
0.00 · range 18.03–23.93
10-yr yield0.00%
4.93
0.00
Market map
226 up · 276 down · weighted -1.82% · 2026-10-30Information Technology
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ndustrials
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onsumer Discretionary
AMZN-1.4%TSLA-0.9%WMT+1.9%COST+1.6%HD+0.1%DIS+0.0%MCD+0.3%TJX-0.8%SBUX-1.7%LOW+0.9%MAR-0.1%HLT0.0%SHW+0.8%GM+2.0%CTAS+0.8%ROST-1.7%ORLY+0.1%TGT+1.7%FAST-1.2%PCAR-0.4%AZO+1.0%CVNA-0.0%F-0.9%YUM+0.6%CMG+1.9%WSM-2.8%DG+1.7%LYV+0.0%ULTA-1.2%DLTR+1.4%CASY+0.4%DRI-0.1%CPRT+2.0%AMCR+0.6%CDW-6.9%BBY-4.7%TSCO+0.9%HAS-0.4%RL-1.9%LULU-2.4%TKO+1.1%LVS-0.2%APTV-1.1%AOS-0.7%WYNN+0.6%MGM+3.9%Financials
BRK.B+0.1%JPM-1.9%BAC-2.2%GS-3.6%WFC-1.7%MS-3.0%C-2.5%AXP-1.4%BLK-2.4%SCHW-1.6%PGR+0.5%COF-1.9%CB+0.5%CME+2.3%BNY-1.5%USB-2.0%MRSH+1.8%PNC-1.7%ICE+3.6%BX-1.7%TRV-0.5%HOOD-7.2%AJG+2.9%AON+0.0%KKR-1.5%ALL+1.5%TFC-1.1%APO-2.3%AFL+0.3%MET-0.8%FITB-1.1%STT-2.3%NDAQ+0.6%AMP-1.4%AIG+0.6%PRU-0.4%IBKR-6.0%COIN-10.6%HIG+0.4%ACGL+2.3%CBOE+6.8%HBAN-1.2%MTB-1.5%NTRS-2.2%WTW+1.1%ARES+0.5%RJF-2.5%CINF-0.4%CFG-3.0%SYF-2.1%RF-1.1%TROW-2.6%PFG-1.8%BRO+2.8%KEY-1.7%TPL+1.1%L-0.3%WRB+1.0%AIZ+0.0%EG+2.6%IVZ-4.3%GL-0.8%BEN-2.2%ERIE+4.2%Health Care
LLY+3.2%JNJ-0.7%ABBV+1.4%UNH-1.0%MRK+2.2%AMGN+1.1%GILD+3.1%ABT+1.6%PFE+1.9%ISRG-3.7%VRTX+3.5%BMY+1.8%MDT-0.6%MCK+1.4%SYK-6.4%ELV-0.5%MMM-1.7%MRNA-0.5%REGN+13.3%CI-0.1%HCA-1.0%COR+0.1%BSX-1.7%CAH-0.2%EW-2.6%BDX-0.2%HUM-0.7%IDXX-4.3%IQV-2.8%BIIB+1.6%RMD-9.1%GEHC+0.2%CNC-0.3%ZTS+1.2%DXCM+3.0%LH-1.8%WST-1.0%DGX-0.4%STE-2.2%VTRS-0.9%INCY+3.1%ZBH-3.0%CRL-4.4%BAX-2.1%SOLV-2.7%COO-1.3%TECH-0.1%PODD-1.9%ALGN-2.5%UHS-0.3%DVA-3.0%Consumer Staples
PG+0.6%KO+1.4%PM+0.1%PEP+2.6%MO+1.7%CVS-0.1%MDLZ+3.9%ECL+0.7%CL+2.3%MNST+2.1%VYLR-0.4%KDP+1.5%SYY+0.5%KVUE-1.3%KR+1.3%ADM+0.9%EL+0.4%CHD+1.2%HSY+3.3%KHC+1.8%STZ+3.8%GIS+2.9%TSN+1.4%BG+0.7%SJM+2.9%MKC+1.1%CLX-0.8%DPZ+0.6%HRL+1.8%BF.B+2.4%Energy
XOM+2.2%CVX+1.8%COP+2.7%MPC+2.8%VLO+3.9%PSX+3.4%EOG+2.0%SLB-0.1%DVN+1.9%OXY+1.6%FANG+2.7%EQT+1.5%HAL+0.8%EXE+0.1%APA+2.5%Utilities
NEE+1.9%SO+0.8%DUK+1.2%WMB-0.7%CEG-0.8%WM+1.1%AEP+0.7%TRGP+0.8%KMI-0.3%OKE+1.3%D+2.3%SRE+0.2%ETR+0.1%XEL+1.0%EXC+0.5%RSG+3.3%VST-1.8%ED+1.0%WEC+1.3%PEG+0.9%AEE+0.3%PCG-0.4%ATO+0.8%AWK+1.5%DTE+0.7%CNP+0.5%PPL+0.1%ES+1.0%FE+0.2%EIX-1.0%CMS+0.8%NI-0.4%NRG-1.5%EVRG+0.6%LNT+1.4%PNW-0.3%AES-1.5%Materials
LIN+2.2%NEM-4.6%GLW-4.3%FCX-5.5%HWM-3.3%APD+1.5%NUE-0.5%CRH+0.2%NKE+0.7%KMB-1.9%VMC+0.3%STLD-1.1%MLM+1.1%PPG-0.4%DOW+3.2%TPR-1.3%IFF+2.4%PKG+0.9%SW+1.3%DD-0.4%IP+0.9%CF+4.4%LYB+5.0%AVY+0.1%DECK-0.9%ALB-2.4%MOS+0.9%Real Estate
WELL+0.6%PLD-0.0%EQIX-2.2%AMT+1.0%SPG+0.9%DLR-1.2%O-0.5%PSA+2.4%VMRK+0.2%VTR+1.3%CCI-0.2%CBRE+0.2%IRM-1.6%EXR+0.9%VICI-0.2%SBAC+1.2%HST-1.6%ESS-0.4%KIM+0.4%INVH-0.3%WY+3.0%MAA-0.9%DOC+0.5%REG-0.5%UDR+0.3%CPT-0.3%BXP-0.3%FRT-1.1%ARE-1.0%Communication Services
NFLX+0.1%VZ+2.5%T+2.3%CMCSA+4.3%TMUS+6.2%OMC+0.4%ECHO-0.7%FOXA-2.0%CHTR+2.3%NWSA-1.1%FOX-1.8%SKYD+0.6%NWS-1.4%Every stock in the index, sized by its index weight and grouped by sector; colour shows the move over the chosen period (latest close). Click a stock for its quote.
Performance
Price return (excluding dividends) rebased to 0% at the start of the range.
Returns
close 2026-10-303, 5 and 10-year figures are annualized. Price return only.
Distance from all-time high
How far each index sat below its highest close up to that day, over the selected range.
VIX and the S&P 500
VIX 19.44 · 62th percentile since 1990The VIX (left) is the market's 30-day implied volatility for the S&P 500 (right). Spikes line up with sell-offs.
Calendar-year returns
price returnEach index's change from one year-end close to the next; the current year is year-to-date.
52-week range
S&P 5007,580.07
6,344-3.0% from high · vol 12%7,819
Nasdaq 10028,384.85
22,953-9.1% from high · vol 23%31,224
Dow Jones Industrial Average51,770.00
45,167-4.8% from high · vol 10%54,349
Russell 20002,811.84
2,305-8.4% from high · vol 16%3,068
Where each index sits between its 52-week low and high, with 30-day realized volatility.
Index directory
Search thousands of US and global indices by name or symbol.
834 indices matching “S&P 500” — showing the first 300
| Symbol | Name | Region |
|---|---|---|
| SPX | Standard & Poor's 500 | US |
| XSP | Mini Standard & Poor's 500 | US |
| SPTST | S&P 500 TEST | US |
| XSR | S&P 500 Settlement Reduced | US |
| SPESG | S&P 500 ESG Index | US |
| SET | S&P 500 Settlement Index | US |
| NANOS | Nanos S&P 500 Index | US |
| LINK500 | Cboe 500 Chainlink / USD RealPrice | US |
| BUYBIV | ProShares S&P 500 Buyback Aristocrats | US |
| SPXBIV | PROSHARES S&P 500 BOND ETF | US |
| PUT | Cboe S&P 500 PutWrite Index | US |
| NQUS500LC | Nasdaq US 500 Large Cap Index | US |
| DVS | S&P 500 Dividend Index 10X | US |
| DSPX | Cboe S&P 500 Dispersion Index | US |
| BXM | Cboe S&P 500 BuyWrite Index | US |
| BXMN | Cboe S&P 500 BuyWrite NTR Index | US |
| PUTCAD | Cboe S&P 500 PutWrite Index CAD | US |
| BXMCAD | Cboe S&P 500 BuyWrite Index CAD | US |
| XLM500RP | Cboe 500 Stellar / US Dollar RealPrice Index | US |
| VIXEQ | Cboe S&P 500 Constituent Volatility Index | US |
| SRO | S&P 500 Range Option Underlying Index | US |
| SPXTIV | PROSHARES S&P 500 EX-TECHNOLOGY ETF | US |
| SPXNIV | PROSHARES S&P 500 EX-FINANCIALS ETF | US |
| SPXEIV | PROSHARES S&P 500 EX-ENERGY ETF | US |
| SPOTVOL | Cboe S&P 500 Spot Volatility Index | US |
| SPBSA | Cboe S&P 500 Annual 30% ( 5% to | US |
| SOL500RP | Cboe 500 Solana / US Dollar RealPrice Index | US |
| RXM | Cboe S&P 500 Risk Reversal Index | US |
| QTUM500 | Cboe 500 QTUM / US Dollar RealPrice Index | US |
| PWT | Cboe S&P 500 PutWrite TW Index | US |
| PPUT3M | Cboe S&P 500 Tail Risk Index | US |
| OMG500RP | Cboe 500 OMG / US Dollar RealPrice Index | US |
| NQVWSC | Nasdaq Victory US 500 Small Vol Wt | US |
| NQVWILT | Nasdaq Victory International 500 Vol Wt TR | US |
| NQVWIL | Nasdaq Victory International 500 Vol Wt Index | US |
| NQVWEM | Nasdaq Victory EM 500 Vol Wt Index | US |
| NQUS500LCV | Nasdaq US 500 Large Cap Value Index | US |
| NQUS500LCG | Nasdaq US 500 Large Cap Growth Index | US |
| NOBLIV | PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | US |
| MNV | Invesco S&P 500 BuyWrite ETF-INAV | US |
| MANA500 | Cboe 500 Decentraland / US Dollar RealPrice Index | US |
| FIL500RP | Cboe 500 Filecoin / US Dollar RealPrice Index | US |
| CNDR | Cboe S&P 500 Iron Condor Index | US |
| CMBO | Cboe S&P 500 Covered Combo Index | US |
| BXMU | Cboe S&P 500 BuyWrite 15% WHT | US |
| BXMH | Cboe S&P 500 Half BuyWrite Index | US |
| BXMC | Cboe S&P 500 Conditional BuyWrite Index | US |
| BXESG | Cboe S&P 500 ESG BuyWrite Index | US |
| BSZ | Cboe S&P 500 Index Binary Options | US |
| BNT500RP | Cboe 500 Bancor / US Dollar RealPrice Index | US |
| BFLY | Cboe S&P 500 Iron Butterfly Index | US |
| BXMNCAD | Cboe S&P 500 BuyWrite NTR Index CAD | US |
| WPUT | Cboe S&P 500 One-Week PutWrite Index | US |
| VIX9D | CBOE S&P 500 9-Day Volatility Index | US |
| VIX6M | CBOE S&P 500 6-Month Volatility Index | US |
| VIX3M | Cboe S&P 500 3 Month Volatility Index | US |
| VIX1Y | Cboe S&P 500 One-Year Volatility Index | US |
| SPXVIV | PROSHARES S&P 500 EX-HEALTH CARE ETF | US |
| SPRFI | Cboe S&P 500 15% Buffer IC Index | US |
| SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | US |
| SPEN12 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN11 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN10 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN09 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN08 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN07 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN06 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN05 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN04 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN03 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN02 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN01 | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPEN | Cboe S&P 500 Enhanced Growth Index Series | US |
| SPDVXT | S&P 500 Dynamic VIX Futures Index TR | US |
| SPDVXE | S&P 500 Dynamic VIX Futures Index ER | US |
| PUTY | Cboe S&P 500 2% OTM PutWrite Index | US |
| PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | US |
| PPUT | Cboe S&P 500 5% Put Protection Index | US |
| NQVWSCT | Nasdaq Victory US 500 Small Vol Wt TR | US |
| NQVWSCN | Nasdaq Victory US 500 Small Vol Wt NTR | US |
| NQVWLC | Nasdaq Victory US 500 Large Vol Wt Index | US |
| NQVWILN | Nasdaq Victory International 500 Vol Wt NTR Index | US |
| NQVWILC | Nasdaq Victory International 500 Vol Wt L/C | US |
| NQVWEMT | Nasdaq Victory EM 500 Vol Wt TR Index | US |
| NQVWEMN | Nasdaq Victory EM 500 Vol Wt NTR Index | US |
| NQUS500LCT | Nasdaq US 500 Large Cap Total Return Index | US |
| NQUS500LCE | Nasdaq US 500 Large Cap Equal Weight Index | US |
| LTV | Cboe S&P 500 Left Tail Volatility Index | US |
| KNC500RP | Cboe 500 Kyber Network / US Dollar RealPrice Index | US |
| ETC500RP | Cboe 500 Ethereum Classic / US Dollar RealPrice Index | US |
| CLL1M | Cboe S&P 500 Risk Managed Income Index | US |
| CLL | Cboe S&P 500 95-110 Collar Index | US |
| BXY | Cboe S&P 500 2% OTM BuyWrite Index | US |
| BXMW | Cboe S&P 500 Multi-Week BuyWrite Index | US |
| BXMVM | Cboe S&P 500 Managed Volatility BuyWrite Index | US |
| BXMD | Cboe S&P 500 30-Delta BuyWrite Index | US |
| SPVXET | S&P 500 VIX Futures Enhanced Roll Index TR | US |
| SPVXEP | S&P 500 VIX Futures Enhanced Roll Index ER | US |
| SPROME12 | Cboe S&P 500 Buffer Protect Index December Series | US |
| SPROME11 | Cboe S&P 500 Buffer Protect Index November Series | US |
| SPROME10 | Cboe S&P 500 Buffer Protect Index October Series | US |
| SPROME09 | Cboe S&P 500 Buffer Protect Index September Series | US |
| SPROME08 | Cboe S&P 500 Buffer Protect Index August Series | US |
| SPROME07 | Cboe S&P 500 Buffer Protect Index July Series | US |
| SPROME06 | Cboe S&P 500 Buffer Protect Index June Series | US |
| SPROME05 | Cboe S&P 500 Buffer Protect Index May Series | US |
| SPROME04 | Cboe S&P 500 Buffer Protect Index April Series | US |
| SPROME03 | Cboe S&P 500 Buffer Protect Index March Series | US |
| SPROME02 | Cboe S&P 500 Buffer Protect Index February Series | US |
| SPROME01 | Cboe S&P 500 Buffer Protect Index January Series | US |
| SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | US |
| SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | US |
| SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | US |
| SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | US |
| SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | US |
| SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | US |
| SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | US |
| SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | US |
| SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | US |
| SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | US |
| SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | US |
| SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | US |
| SPRFI01 | Cboe S&P 500 15% Buffer Jan IC Index | US |
| SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | US |
| SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | US |
| SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | US |
| SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | US |
| SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | US |
| SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | US |
| SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | US |
| SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | US |
| SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | US |
| SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | US |
| SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | US |
| SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | US |
| SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | US |
| SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | US |
| SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | US |
| SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | US |
| SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | US |
| SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | US |
| SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | US |
| SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | US |
| SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | US |
| SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | US |
| SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | US |
| SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | US |
| SPAI | Cboe S&P 500 Dividend Aristocrat Target Income Index | US |
| NQVWSCC | Nasdaq Victory US 500 Small Vol Wt L/C | US |
| NQVWLCT | Nasdaq Victory US 500 Large Vol Wt TR Index | US |
| NQVWLCN | Nasdaq Victory US 500 Large Vol Wt NTR Index | US |
| NQVWLCC | Nasdaq Victory US 500 Large Vol Wt L/C | US |
| NQVWILCT | Nasdaq Victory International 500 Vol Wt L/C TR | US |
| NQVWILCN | Nasdaq Victory International 500 Vol Wt L/C NTR | US |
| NQUS500LCVT | Nasdaq US 500 Large Cap Value Total Return Index | US |
| NQUS500LCN | Nasdaq US 500 Large Cap Net Total Return Index | US |
| NQUS500LCGT | Nasdaq US 500 Large Cap Growth Total Return Index | US |
| NQUS500LCGN | Nasdaq US 500 Large Cap Growth Net Total Return In | US |
| NQUS500LCET | Nasdaq US 500 Large Cap Equal Weight TR Index | US |
| NQUS500LCEN | Nasdaq US 500 Large Cap Equal Weight NTR Index | US |
| IVVWIV | iShares S&P 500 BuyWrite ETF Intraday Indicative Value | US |
| ETT | Morgan Stanley STARS-Cboe S&P 500 BuyWrite Index | US |
| BYC | Morgan Stanley 0% STARS Cboe S&P 500 Buy | US |
| BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | US |
| BAT500RP | Cboe 500 Basic Attention Token / US Dollar RealPrice Index | US |
| ACSPIV | Proshares TR S&P 500 Autocallable in ETF Intraday Indicative Value | US |
| URSPIV | ProShares Ultra S&P 500 Equal Weight Intraday Indicative Value | US |
| ISPYIV | ProShares S&P 500 High Income ETF Intraday Indicative Value | US |
| FBIV | ProShares S&P 500 Dynamic Buffer ETF Intraday Indicative Value | US |
| BXVBWN | Cboe S&P 500 Enhanced 1 OTM BuyWrite NTR Index | US |
| VSTN | CBOE S&P 500 Near-Term 9-Day Volatility Index | US |
| VSTF | CBOE S&P 500 Far-Term 9-Day Volatility Index | US |
| SPRI | Cboe S&P 500 Range-Bound Premium Income Index Series | US |
| SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | US |
| SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | US |
| SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | US |
| SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | US |
| SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | US |
| SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | US |
| SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | US |
| SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | US |
| SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | US |
| SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | US |
| SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | US |
| SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | US |
| SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | US |
| SPEQX | S&P 500 Equal Weight Reduced Value (1/10th) Index | US |
| SPDVDCC | Cboe S&P 500 Volatility Contingent Daily Covered Call Index | US |
| SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | US |
| SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | US |
| SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | US |
| SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | US |
| SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | US |
| SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | US |
| SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | US |
| SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | US |
| SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | US |
| SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | US |
| SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | US |
| SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | US |
| SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | US |
| SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | US |
| SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | US |
| SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | US |
| SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | US |
| SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | US |
| SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | US |
| SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | US |
| SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | US |
| SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | US |
| SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | US |
| SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | US |
| SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | US |
| SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | US |
| SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | US |
| SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | US |
| SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | US |
| SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | US |
| SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | US |
| SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | US |
| SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | US |
| SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | US |
| SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | US |
| SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | US |
| NQVWSCCT | Nasdaq Victory US 500 Small Vol Wt L/C TR | US |
| NQVWSCCN | Nasdaq Victory US 500 Small Vol Wt L/C NTR | US |
| NQVWLCCT | Nasdaq Victory US 500 Large Vol Wt L/C TR | US |
| NQVWLCCN | Nasdaq Victory US 500 Large Vol Wt L/C NTR | US |
| NQUS500LCVN | Nasdaq US 500 Large Cap Value Net Total Return Ind | US |
| CLLZ | Cboe S&P 500 Zero-Cost Put Spread Collar Index | US |
| CLL3M | Cboe S&P 500 3-Month Collar 95-110 Index | US |
| BXVBWJPY | Cboe S&P 500 Enhanced 1 OTM BuyWrite NTR Index JPY | US |
| XTRIV | Global X S&P 500 Tail Risk ETF Intraday Indicative Value | US |
| SVRPO | Cboe S&P 500 Market-Neutral Volatility Risk Premia Optimized Index | US |
| SPEQS | S&P 500 Equal Weight Reduced Value (1/10th) Settlement Index | US |
| SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | US |
| SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | US |
| GPIXIV | Goldman Sachs S&P 500 Core Premium Income ETF Intraday Indicative Value | US |
| XYLGIV | Global X S&P 500 Covered Call & Growth ETF Intraday Indicative Value | US |
| XRMIIV | Global X S&P 500 Risk Managed Income ETF Intraday Indicative Value | US |
| XCLRIV | Global X S&P 500 Collar 95-110 ETF Intraday Indicative Value | US |
| SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | US |
| SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | US |
| SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | US |
| SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | US |
| SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | US |
| SSTGK | Cboe S&P 500 4% OTM Short Strangle Index (with KRW 3 month Certificate of Deposit) | US |
| OEX | S&P 100 | US |
| SPJGBV | S&P/JPX JGB VIX | US |
| TDVIV | PROSHARES S&P TECHNOLOGY DIV ARISTOCRATS | US |
| SUPDN | Cboe S&P Enhance and Buffer Index | US |
| OET | S&P 100 Flex Settlement Index | US |
| CTEXIV | PROSHARES S&P KENSHO CLEANTECH ETF | US |
| XEO | S&P 100 options with European-style exercise | US |
| SPJGBVRT | S&P/JPX JGB VIX Real-time | US |
| REGLIV | PROSHARES S&P MCAP 400 DIVIDEND ARISTOCRATS | US |
| NQNDMFEEUROP | Nasdaq Nordea SmartBeta Multifactor ESG Eurozone P | US |
| MAKXIV | PROSHARES S&P KENSHO SMART FACTORIES ETF | US |
| IONIV | PROSHARES TR S&P GLOBAL CORE BATTERY | US |
| CLESGNPV | CRSP ISS US Large Cap ESG Non-P | US |
| BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | US |
| BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | US |
| PAYMIV | TrueShares S&P Autocallable Defensive Income ETF Intraday Indicative Value | US |
| PAYHIV | TrueShares S&P Autocallable High Income ETF Intraday Indicative Value | US |
| BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | US |
| SHIV | PROSHARES SHORT S&P500 | US |
| UPROIV | PROSHARES ULTRAPRO S&P500 ETF | US |
| SSOIV | PROSHARES ULTRA S&P500 ETF | US |
| SDSIV | PROSHARES ULTRASHORT S&P500 ETF | US |
| MVAL | Morningstar U.S. Value Index | US |
| ISWNXT | S-Network International BlackSwan Index | US |
| DJUSNTR | Dow Jones U.S. Index | US |
| DJUS | Dow Jones U.S. Index | US |
| CXU | U.S.-Europe-Japan Basket | US |
| QSWNXT | The S-Network BlackSwan Tech & Treasury Index | US |
| LEADX | Cboe U.S. Lead 50 Index | US |
| LAGX | Cboe U.S. Lag 50 Index | US |
| DJUSWU | Dow Jones U.S. Water Index | US |
| DJUSVA | Dow Jones U.S. Value Index | US |
| DJUSUT | Dow Jones U.S. Utilities Index | US |
| DJUSTY | Dow Jones U.S. Toys Index | US |
| DJUSTL | Dow Jones U.S. Telecommunications Index | US |
| DJUSTK | Dow Jones U.S. Trucking Index | US |
| DJUSTC | Dow Jones U.S. Technology Index | US |
| DJUSTB | Dow Jones U.S. Tobacco Index | US |
| DJUSSW | Dow Jones U.S. Software Index | US |
| DJUSSC | Dow Jones U.S. Semiconductors Index | US |
| DJUSRT | Dow Jones U.S. Retail Index | US |
| DJUSRR | Dow Jones U.S. Railroads Index | US |
| DJUSPR | Dow Jones U.S. Pharmaceuticals Index | US |
| DJUSPL | Dow Jones U.S. Pipelines Index | US |
| DJUSPB | Dow Jones U.S. Publishing Index | US |
| DJUSNS | Dow Jones U.S. Internet Index | US |
| DJUSMU | Dow Jones U.S. Multiutilities Index | US |
| DJUSMG | Dow Jones U.S. Mining Index | US |
| DJUSME | Dow Jones U.S. Media Index | US |
| DJUSLG | Dow Jones U.S. Hotels Index | US |
| DJUSIU | Dow Jones U.S. Reinsurance Index | US |
| DJUSIR | Dow Jones U.S. Insurance Index | US |
| DJUSIN | Dow Jones U.S. Industrials Index | US |
About these indices
S&P 500 — 500 large US companies weighted by market value; the usual benchmark for "the market". Nasdaq 100 — the 100 largest non-financial Nasdaq-listed companies, heavy in technology. Dow Jones Industrial Average — 30 blue chips weighted by share price, not size. Russell 2000 — about 2,000 small US companies. VIX — the market's expectation of S&P 500 volatility over the next 30 days, from option prices; readings under 15 are calm, over 30 stressed.
Index levels are price-only: they exclude dividends, which have added roughly 1.5–2% a year to the S&P 500's total return. Funds that track these indices (SPY, QQQ, DIA, IWM) include dividends in their total return.
Popular quotes
jump to a per-symbol view