Dell Technologies Inc.(DELL)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$394.60
52-Week Range
$109.17 – $469.47
YTD
+208.76%
IV Rank (30D)
60.76
Straddle Price
$65.18
P/C Vol Ratio
0.41
Market Cap
$273.5B
Fair Value
+50.0% vs price
Confidence: 100% Alpha Score: 1.68

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)4.46%
Beta vs SPY1.00
Cost of Equity (CAPM)9.21% (VRP-adj)
WACC8.88%
Volatility Risk Premium-18.8pp (IV − HV30), ERP adj -25bps
Effective Tax Rate18.3%
Rev. Growth (YoY, DCF input)+30.0%
DCF Horizon10 years explicit + fade
Forward Tilt (NTM/TTM)×1.10 (applied to P/E, EV/EBITDA, P/S)
Free Cash Flow (TTM)$8.6B
Return on Equity (TTM)-240.3%
Book / Price-0.9%
Gross Margin (TTM)20.0%
FCF Margin (TTM)7.5%
Quality Score2/6 — normal (10y DCF)
Market-Implied Growth+16.0% (reverse-DCF on current price)
SMA 50$237.63 (Market Anchor value)
SMA 20 / Bollinger Mid$303.37
Bollinger Width / SMA2034.5% (drives anchor stability)
Net Debt$12.0B
Market Cap$290B
Peers used for multiples: AMD, AVGO, MU, PLTR
Blended Fair Value
$1062.96
Current Price
$396.03
Deviation
+50.0%
MethodImplied PriceWeightDetail
DCF $947.48 17%
DDM (Gordon) $54.99 13%
Peer P/E $1148.42 7% median 120.1× · 4 peers
Peer EV/EBITDA $1609.54 8% median 91.0× · 4 peers
Peer P/B n/a 0% median 22.6× · 4 peers
Peer P/S $5159.96 11% median 28.4× · 4 peers
Market Anchor (SMA50) $237.63 28% stability 85% (BB-width)
Options Expected (B-L 30d) $417.37 17% 64 strikes · skew +0.36
As of 2026-06-05 · updated 2026-06-05 19:38:06.190000
Info
Industry (SIC)
ELECTRONIC COMPUTERS (3571)
Exchange
XNYS
Market Cap
$273.5B

Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners and also relies heavily on channel partners to fulfill its sales.

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -1.40% 18
Feb +2.32% 18
Mar +0.99% 18
Apr +4.23% 18
May +9.81% 18
Jun +1.32% 18
Jul -0.21% 17
Aug -2.15% 17
Sep -0.51% 18
Oct +1.21% 18
Nov -2.26% 17
Dec -0.99% 18
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $311.57
SMA 50: $241.83
SMA 200: $161.50
Current: $394.21
EMA 12: $367.23
EMA 26: $312.17
MACD: 55.0639 | Signal: 11.1875
BULLISH
ADX (14): 56.57
STRONG TREND
+DI: 46.30
−DI: 14.99
Momentum Oscillators
RSI (14): 68.03
NEUTRAL
Stoch %K: 76.46
Stoch %D: 82.24
Williams %R: -31.07
Volume & Volatility
BB Upper: $471.22
BB Lower: $151.92
NEUTRAL
OBV: 42,080,752
Vol SMA 20: 12,015,480
Vol ROC: 70.09%
ATR: $26.44
True Range: $35.78
HV 20: 134.5%
HV 30: 115.2%
HV 60: 90.1%

Data Summary
Data Points: 500
Last Updated: 2026-06-05T19:35:14.354000
Date Range: 2024-06-06T00:00:00 – 2026-06-04T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

Options Activity
IV Rank (30D)
60.76
IV Rank (7D)
99.65
Avg IV
91.2%
Straddle (30D)
$65.18
Straddle (7D)
$35.58
P/C Volume
0.41
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
1.95
Correlation (SPY)
36.1%
0.13
Ann. Volatility
65.6%
SPY Volatility
12.1%

High volatility - stock moves more than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31
Diluted shares outstanding: 688,000,000 (as of 2026-01-30)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

1,668 filers253,783,492 shares$37.96B value36.89% of float
# Filer Shares Value % of Total % of Float Period
1 BlackRock, Inc. Custodian 24,749,402 $4.06B 10.70% 3.60% 2026-03-31
2 VANGUARD GROUP INC Custodian 31,441,451 $3.96B 10.43% 4.57% 2025-12-31
3 BANK OF AMERICA CORP /DE/ Custodian 14,394,835 $2.36B 6.22% 2.09% 2026-03-31
4 STATE STREET CORP 14,340,415 $2.35B 6.20% 2.08% 2026-03-31
5 MORGAN STANLEY Custodian 11,883,657 $1.50B 3.94% 1.73% 2025-12-31
6 Invesco Ltd. Custodian 8,914,668 $1.46B 3.85% 1.30% 2026-03-31
7 GEODE CAPITAL MANAGEMENT, LLC Custodian 7,722,962 $1.27B 3.34% 1.12% 2026-03-31
8 GOLDMAN SACHS GROUP INC Custodian 6,609,696 $1.08B 2.86% 0.96% 2026-03-31
9 JANE STREET GROUP, LLC Custodian 6,100,800 $1.00B 2.64% 0.89% 2026-03-31
10 FMR LLC Custodian 4,242,141 $696.26M 1.83% 0.62% 2026-03-31
11 Boston Partners 3,791,762 $624.48M 1.65% 0.55% 2026-03-31
12 UBS Group AG Custodian 3,212,485 $527.27M 1.39% 0.47% 2026-03-31
13 DEUTSCHE BANK AG\ Custodian 3,174,889 $521.09M 1.37% 0.46% 2026-03-31
14 JPMORGAN CHASE & CO Custodian 3,081,673 $507.43M 1.34% 0.45% 2026-03-31
15 TWO SIGMA INVESTMENTS, LP 3,033,333 $497.86M 1.31% 0.44% 2026-03-31
16 NORTHERN TRUST CORP Custodian 2,977,014 $488.62M 1.29% 0.43% 2026-03-31
17 UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AME Custodian 2,794,402 $458.65M 1.21% 0.41% 2026-03-31
18 AMERIPRISE FINANCIAL INC Custodian 2,776,956 $455.94M 1.20% 0.40% 2026-03-31
19 Michael & Susan Dell Foundation 2,682,335 $440.25M 1.16% 0.39% 2026-03-31
20 Legal & General Group Plc Custodian 2,230,502 $366.09M 0.96% 0.32% 2026-03-31
21 NORDEA INVESTMENT MANAGEMENT AB 2,172,566 $342.35M 0.90% 0.32% 2026-03-31
22 CHARLES SCHWAB INVESTMENT MANAGEMENT INC 1,900,539 $311.94M 0.82% 0.28% 2026-03-31
23 Bank of New York Mellon Corp Custodian 1,783,590 $292.74M 0.77% 0.26% 2026-03-31
24 WELLS FARGO & COMPANY/MN Custodian 1,709,181 $280.53M 0.74% 0.25% 2026-03-31
25 CITADEL ADVISORS LLC Custodian 1,458,564 $239.39M 0.63% 0.21% 2026-03-31
68 filers$3.67B notional
# Filer Notional Value % of Total Period
1 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $912.20M 24.89% 2026-03-31
2 JANE STREET GROUP, LLC Custodian $610.37M 16.65% 2026-03-31
3 CITADEL ADVISORS LLC Custodian $486.66M 13.28% 2026-03-31
4 IMC-Chicago, LLC Custodian $272.65M 7.44% 2026-03-31
5 MILLENNIUM MANAGEMENT LLC Custodian $240.34M 6.56% 2026-03-31
6 WOLVERINE TRADING, LLC Custodian $126.84M 3.46% 2025-09-30
7 Walleye Trading LLC $110.94M 3.03% 2026-03-31
8 PEAK6 LLC $81.24M 2.22% 2026-03-31
9 JPMORGAN CHASE & CO Custodian $67.43M 1.84% 2026-03-31
10 D. E. Shaw & Co., Inc. Custodian $65.73M 1.79% 2026-03-31
11 Squarepoint Ops LLC $58.41M 1.59% 2026-03-31
12 Optiver Holding B.V. $58.38M 1.59% 2026-03-31
13 GROUP ONE TRADING LLC Custodian $56.79M 1.55% 2026-03-31
14 SIMPLEX TRADING, LLC Custodian $53.79M 1.47% 2026-03-31
15 BNP PARIBAS FINANCIAL MARKETS Custodian $52.32M 1.43% 2026-03-31
16 Cubist Systematic Strategies, LLC $50.91M 1.39% 2025-09-30
17 UBS Group AG Custodian $48.32M 1.32% 2026-03-31
18 Parallax Volatility Advisers, L.P. $36.72M 1.00% 2026-03-31
19 CAPITAL FUND MANAGEMENT S.A. $29.07M 0.79% 2026-03-31
20 Qube Research & Technologies Ltd $28.80M 0.79% 2026-03-31
21 ADAPT Investment Managers SA $24.62M 0.67% 2026-03-31
22 Eisler Capital Management Ltd. $23.67M 0.65% 2025-09-30
23 BALYASNY ASSET MANAGEMENT L.P. $19.09M 0.52% 2026-03-31
24 BARCLAYS PLC Custodian $17.51M 0.48% 2026-03-31
25 Point72 Asset Management, L.P. $15.07M 0.41% 2026-03-31
63 filers$4.84B notional
# Filer Notional Value % of Total Period
1 JANE STREET GROUP, LLC Custodian $1.21B 25.10% 2026-03-31
2 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $956.76M 19.77% 2026-03-31
3 CITADEL ADVISORS LLC Custodian $692.05M 14.30% 2026-03-31
4 IMC-Chicago, LLC Custodian $260.69M 5.39% 2026-03-31
5 GOLDMAN SACHS GROUP INC Custodian $162.24M 3.35% 2026-03-31
6 D. E. Shaw & Co., Inc. Custodian $143.27M 2.96% 2026-03-31
7 BNP PARIBAS FINANCIAL MARKETS Custodian $135.49M 2.80% 2026-03-31
8 MILLENNIUM MANAGEMENT LLC Custodian $128.10M 2.65% 2026-03-31
9 Walleye Trading LLC $121.51M 2.51% 2026-03-31
10 SIMPLEX TRADING, LLC Custodian $90.09M 1.86% 2026-03-31
11 UBS Group AG Custodian $77.73M 1.61% 2026-03-31
12 WOLVERINE TRADING, LLC Custodian $77.30M 1.60% 2025-09-30
13 BARCLAYS PLC Custodian $72.71M 1.50% 2026-03-31
14 ADAPT Investment Managers SA $57.45M 1.19% 2026-03-31
15 GROUP ONE TRADING LLC Custodian $48.07M 0.99% 2026-03-31
16 PEAK6 LLC $46.38M 0.96% 2026-03-31
17 TORONTO DOMINION BANK $42.18M 0.87% 2026-03-31
18 Squarepoint Ops LLC $37.45M 0.77% 2026-03-31
19 Cubist Systematic Strategies, LLC $36.31M 0.75% 2025-09-30
20 ROYAL BANK OF CANADA Custodian $35.99M 0.74% 2026-03-31
21 JPMORGAN CHASE & CO Custodian $34.07M 0.70% 2026-03-31
22 Marex Group plc $32.01M 0.66% 2026-03-31
23 Optiver Holding B.V. $31.46M 0.65% 2026-03-31
24 Eisler Capital Management Ltd. $30.04M 0.62% 2025-09-30
25 CAPITAL FUND MANAGEMENT S.A. $29.22M 0.60% 2026-03-31
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

P/E Ratio45.4
P/B Ratio-110.7
P/S Ratio2.4
EV/EBITDA26.3
TTM Revenue$113.5B
TTM Net Income$5.9B
TTM EPS$8.69
ROE-240.3%
Dividend Yield0.53%
Debt/Equity-12.75