Technical Screener

Screen all tracked symbols across the full technical-indicator suite plus options, fundamentals, earnings, and YTD context. Refreshed every minute during market hours.

Updated

Screener results are for informational purposes only and do not constitute trading recommendations. Past performance is not indicative of future results. See Terms §17.

Filter Criteria

Copy Link
Results

50

symbols matching filters

Pre-filter fetched

268

before company post-filters

Universe

~19k

symbols scanned each run

Screening Results
Symbol Name Industry Price YTD % RSI ADX HV30 Rel Vol IV Rk Mkt Cap P/E Beta Next Earn SMA20 SMA50 SMA200 EMA12 EMA26 Stoch %K Stoch %D Will %R MACD MACD Sig MACD Hist MACD Cross BB Low BB Mid BB Up BB Width BB Pos ADX Regime +DI -DI ATR True Range HV20 HV60 OBV Vol ROC Volume Avg Vol 20D IV Rk 7D Avg IV Avg IV 7D Straddle Straddle 7D Straddle % P/C Vol P/C OI Alpha Div Yld SIC Code Type Earnings Date Data Pts Updated
PGNY Progyny, Inc. Common Stock SERVICES-MISC HEALTH & ALLIED SERVICES, NEC $30.65 19.1% 54.8 55.6 28.3% 1.19× 48.1 $2.47B 36.09 0.55 9d $31.15 $28.00 $23.18 $31.18 $30.13 35.7 36.1 -77.0 1.044 -0.319 1.363 bullish $29.36 $31.15 $32.93 11.44 inside strong_trend 22.7 19.3 0.99 1.66 30.1% 53.6% 76.66M 9.4% 1.31M 1.10M 48.1 1.499 1.499 $4.68 $4.68 15.3% 12.44 0.49 2.014 0.00% 8090 CS 2026-08-06 500
HUM Humana Inc. HOSPITAL & MEDICAL SERVICE PLANS $385.71 45.8% 51.1 51.9 34.3% 1.33× 39.4 $45.76B 41.36 0.51 1d $396.87 $364.15 $263.99 $392.24 $384.84 14.3 15.7 -75.2 7.398 -4.779 12.178 bullish $381.53 $396.87 $412.20 7.73 inside strong_trend 21.5 15.9 14.16 17.58 36.6% 42.8% 26.93M 77.4% 1.72M 1.29M 68.2 0.678 0.870 $52.40 $39.70 13.6% 1.32 2.60 -0.012 0.92% 6324 CS 2026-07-29 500
SPNS Sapiens International Corporation N.V. — $43.45 66.5% 69.7 51.1 2.1% 2.36× 68.2 $2.43B — 0.74 — $43.27 $43.16 $34.68 $43.37 $43.26 88.2 92.1 -18.0 0.105 0.009 0.096 bullish $42.99 $43.27 $43.55 1.29 inside strong_trend 35.6 9.0 0.08 0.06 2.4% 1.8% 34.85M 747.8% 1.33M 563.2K 100.0 1.305 3.232 $5.58 $10.35 12.8% 5.65 0.35 3.532 — — CS — 500
AVDL Avadel Pharmaceuticals plc Ordinary Sh PHARMACEUTICAL PREPARATIONS $21.64 0.6% 61.6 45.6 2.2% 11.49× 39.6 $2.12B — 0.67 — $21.56 $21.50 $15.43 $21.60 $21.54 59.2 68.0 -46.2 0.061 -0.003 0.063 bullish $21.45 $21.56 $21.67 1.03 inside strong_trend 26.6 5.8 0.09 0.13 2.5% 44.6% 65.00M 4634.9% 35.02M 3.05M 47.0 1.030 1.175 $4.00 $3.98 18.5% 0.03 0.82 4.933 — 2834 CS — 500
VRNS Varonis Systems, Inc. SERVICES-PREPACKAGED SOFTWARE $44.82 39.9% 56.8 45.1 47.3% 1.86× 63.8 $5.36B — 0.84 0d $45.53 $38.25 $33.33 $45.53 $43.27 34.4 39.4 -81.8 2.261 -0.610 2.872 bullish $42.25 $45.53 $48.81 14.39 inside strong_trend 24.2 15.9 2.22 2.51 44.7% 46.4% 46.95M 0.7% 3.54M 1.90M 63.8 1.383 1.383 $9.55 $9.55 21.3% 4.90 0.91 1.017 0.00% 7372 CS 2026-07-28 500
WBA Walgreens Boots Alliance, Inc RETAIL-DRUG STORES AND PROPRIETARY STORES $11.98 30.4% 58.0 41.9 8.4% 12.49× 31.2 $10.36B — 0.10 — $11.92 $11.66 $10.81 $11.98 $11.87 35.1 50.8 -65.9 0.114 -0.015 0.129 bullish $11.59 $11.92 $12.24 5.42 inside strong_trend 31.4 17.7 0.12 0.21 10.1% 6.9% -545,873,929 7629.0% 452.08M 36.19M 100.0 0.965 1.970 $0.58 $0.87 4.8% 0.05 1.68 7.193 — 5912 CS — 500
ALE ALLETE, Inc. ELECTRIC & OTHER SERVICES COMBINED $67.90 4.6% 66.9 41.4 2.3% 4.06× 51.8 $3.94B — 0.08 — $67.59 $67.45 $65.67 $67.69 $67.54 84.3 79.8 -15.8 0.154 0.007 0.147 bullish $67.31 $67.59 $67.88 0.84 above_upper strong_trend 29.0 9.8 0.16 0.11 2.4% 5.8% -2,033,159 1160.4% 4.39M 1.08M 100.0 0.471 1.182 $10.18 $10.45 15.0% 15.86 1.47 — — 4931 CS — 500
ECHO EchoStar Corporation COMMUNICATIONS SERVICES, NEC $85.28 -14.6% 49.9 41.1 215.2% 1.25× 59.0 $25.12B — — 10d $94.34 $70.68 $43.65 $90.05 $85.80 9.1 10.7 -85.1 4.252 -2.771 7.024 bullish $85.10 $94.34 $103.57 19.58 inside strong_trend 23.4 25.5 4.20 3.80 38.1% 151.6% 20.49M -10.0% 6.41M 5.14M 100.0 0.716 0.965 $13.10 $8.90 15.4% 0.22 0.37 — — 4899 CS 2026-08-07 249
UNP Union Pacific Corp. RAILROADS, LINE-HAUL OPERATING $294.76 27.1% 57.4 38.9 27.1% 1.22× 55.7 $177.81B 24.91 0.29 — $290.17 $276.19 $249.74 $295.16 $287.49 56.2 63.0 -60.6 7.677 0.202 7.475 bullish $271.72 $290.17 $308.63 12.72 inside trend 34.6 17.1 7.30 8.72 26.6% 26.2% 85.53M 22.4% 3.61M 2.97M 100.0 0.464 0.607 $17.75 $11.85 6.0% 0.37 0.70 -0.274 1.79% 4011 CS — 500
CUZ Cousins Properties Inc. REAL ESTATE INVESTMENT TRUSTS $31.94 23.2% 64.5 38.3 23.0% 1.17× 76.5 $5.28B — 0.67 2d $31.13 $29.14 $25.95 $31.51 $30.69 87.8 80.7 -16.9 0.825 -0.032 0.857 bullish $29.73 $31.13 $32.53 8.99 inside trend 27.8 11.9 0.69 0.66 21.3% 23.4% 51.35M 19.0% 1.59M 1.35M 76.5 1.158 1.158 $4.88 $4.88 15.3% 0.50 0.00 — 4.09% 6798 CS 2026-07-30 500
ALKS Alkermes Inc. plc PHARMACEUTICAL PREPARATIONS $50.97 80.3% 50.7 37.9 39.9% 1.45× 74.8 $8.79B 57.72 0.70 0d $52.78 $47.02 $35.24 $52.27 $50.96 42.2 45.2 -70.6 1.308 -0.560 1.868 bullish $50.38 $52.78 $55.18 9.08 inside trend 19.8 24.7 1.87 3.40 32.2% 40.8% 38.03M 37.1% 2.40M 1.66M 74.8 1.103 1.103 $5.12 $5.12 10.1% 0.26 0.43 2.407 0.00% 2834 CS 2026-07-28 500
WELL Welltower Inc. REAL ESTATE INVESTMENT TRUSTS $244.09 30.6% 61.0 37.9 24.8% 1.12× 47.2 $175.31B 126.42 -0.05 — $238.88 $222.65 $203.10 $243.05 $235.64 78.8 85.5 -41.4 7.405 0.131 7.274 bullish $225.05 $238.88 $252.72 11.58 inside trend 27.0 14.9 5.76 12.96 23.6% 27.0% 163.38M -4.4% 3.18M 2.83M 47.2 0.605 0.605 $13.60 $13.60 5.6% 0.58 0.58 0.833 1.10% 6798 CS — 500
AVDX AvidXchange Holdings, Inc. Common Stoc SERVICES-PREPACKAGED SOFTWARE $10.00 -3.6% 67.8 37.9 2.2% 2.02× 31.7 $2.08B — 0.85 — $9.96 $9.93 $9.44 $9.97 $9.95 64.3 56.7 -25.0 0.014 0.002 0.012 bullish $9.92 $9.96 $9.99 0.74 above_upper trend 25.7 11.3 0.02 0.02 2.5% 2.0% 105.25M 170.3% 4.50M 2.23M 100.0 1.321 8.816 $0.08 $2.77 0.8% 1.21 0.28 — — 7372 CS — 500
X United States Steel Corporation STEEL WORKS, BLAST FURNACES & ROLLING MILLS (COKE OVENS) $54.84 68.2% 69.6 36.1 62.6% 1.08× 86.4 $12.42B — 0.62 — $51.75 $45.97 $39.36 $53.05 $50.42 75.5 74.4 -2.0 2.634 -0.119 2.754 bullish $43.46 $51.75 $60.04 32.03 inside trend 36.2 16.8 1.46 0.11 71.6% 64.7% 309.45M 100.7% 15.28M 14.16M 88.7 1.126 1.140 $0.00 $0.00 — 0.22 0.85 -0.876 — 3312 CS — 500
AKRO Akero Therapeutics, Inc. Common Stock PHARMACEUTICAL PREPARATIONS $54.65 94.6% 69.2 36.0 2.8% 6.33× 89.8 $4.50B — 0.57 — $54.38 $52.92 $48.17 $54.47 $54.03 75.8 84.4 -28.9 0.440 -0.104 0.544 bullish $54.08 $54.38 $54.68 1.09 inside trend 28.7 14.6 0.29 0.46 2.3% 38.8% 85.04M 1263.2% 15.31M 2.42M 78.5 1.080 0.956 $1.57 $3.45 2.9% 0.53 2.11 4.023 — 2834 CS — 500
BCO The Brink's Company ARRANGEMENT OF TRANSPORTATION OF FREIGHT & CARGO $119.34 2.5% 66.3 35.6 33.2% 1.13× 78.2 $4.86B 27.88 1.03 8d $111.36 $105.26 $112.68 $116.84 $111.55 79.9 84.1 -21.9 5.289 0.782 4.507 bullish $93.48 $111.36 $129.23 32.10 inside trend 30.2 19.4 3.68 4.80 33.3% 31.7% -14,706,168 17.3% 647.1K 573.2K 78.2 0.704 0.704 $11.80 $11.80 9.9% 4.00 2.02 0.995 0.97% 4731 CS 2026-08-05 500
SLS SELLAS Life Sciences Group, Inc. Commo PHARMACEUTICAL PREPARATIONS $10.14 133.1% 42.2 35.2 126.2% 1.04× 100.0 $2.13B — 1.69 14d $12.83 $10.31 $5.28 $11.84 $11.62 14.1 14.7 -83.2 0.218 -0.501 0.719 bullish $10.47 $12.83 $15.19 36.81 below_lower trend 19.1 22.0 1.39 1.65 97.7% 124.9% 200.43M 57.4% 9.45M 9.13M 100.0 2.858 3.285 $4.72 $2.35 46.6% 0.84 0.27 4.075 0.00% 2834 CS 2026-08-11 500
MAG MAG Silver Corp. — $24.47 69.9% 68.1 35.1 28.3% 1.12× 39.0 $2.45B — 0.94 — $23.37 $22.16 $17.64 $23.84 $23.11 88.4 90.7 -23.3 0.727 0.102 0.625 bullish $21.90 $23.37 $24.84 12.58 inside trend 31.7 9.2 0.60 0.74 26.4% 27.4% 64.04M 45.6% 2.18M 1.95M 39.0 1.020 1.020 $1.65 $1.65 6.7% 0.92 1.23 — — — CS — 500
NUVL Nuvalent, Inc. Class A Common Stock PHARMACEUTICAL PREPARATIONS $123.96 22.9% 67.6 34.5 111.4% 1.43× 50.2 $9.81B — 0.79 9d $123.61 $111.72 $103.20 $123.27 $119.84 95.8 95.4 -5.4 3.435 -0.727 4.162 bullish $123.22 $123.61 $124.00 0.63 inside trend 42.9 19.1 1.36 0.05 0.7% 81.2% 68.34M 143.2% 3.07M 2.15M 50.2 0.500 0.500 $0.00 $0.00 — 1.67 0.07 1.115 0.00% 2834 CS 2026-08-06 500
ANSS Ansys Inc SERVICES-PREPACKAGED SOFTWARE $374.30 11.4% 62.4 32.7 23.8% 10.04× 37.2 $32.93B — 0.96 — $356.87 $346.06 $334.67 $369.83 $358.34 80.8 87.0 -36.7 11.492 2.626 8.866 bullish $321.93 $356.87 $391.80 19.58 inside trend 34.8 15.7 8.74 20.70 27.8% 25.1% -517,424 2470.5% 18.89M 1.88M 100.0 0.647 3.019 $19.25 $7.60 5.1% 1.09 1.09 — — 7372 CS — 500
PCG PG&E Corporation ELECTRIC & OTHER SERVICES COMBINED $17.82 9.6% 58.3 32.1 25.7% 1.10× 38.2 $38.76B 15.65 0.23 — $17.34 $16.91 $16.69 $17.57 $17.33 64.2 69.2 -42.4 0.242 0.027 0.215 bullish $16.60 $17.34 $18.08 8.52 inside trend 28.4 6.8 0.45 0.84 27.7% 26.5% 290.80M 24.0% 18.36M 16.73M 79.4 0.842 1.228 $1.72 $0.90 9.6% 1.42 7.74 3.627 1.34% 4931 CS — 500
V VISA Inc. SERVICES-BUSINESS SERVICES, NEC $367.23 6.0% 65.5 32.0 22.7% 1.15× 40.2 $689.44B 37.18 0.38 0d $355.49 $338.20 $329.97 $357.29 $350.52 75.8 59.6 -14.7 6.763 -0.153 6.916 bullish $343.38 $355.49 $367.60 6.81 inside trend 35.4 13.7 7.55 8.63 24.5% 21.1% 187.08M 29.9% 8.62M 7.47M 100.0 0.388 0.596 $22.25 $15.90 6.1% 1.05 12.20 0.333 0.72% 7389 CS 2026-07-28 500
AMLX Amylyx Pharmaceuticals, Inc. Common St PHARMACEUTICAL PREPARATIONS $19.34 69.4% 62.9 31.4 49.9% 1.52× 100.0 $2.17B — 1.21 9d $18.05 $15.97 $14.74 $18.27 $17.59 86.2 73.1 -18.7 0.674 0.043 0.631 bullish $16.89 $18.05 $19.21 12.86 above_upper trend 27.2 12.4 1.11 1.08 54.3% 54.7% 82.81M 24.0% 2.38M 1.57M 100.0 2.469 2.469 $9.00 $9.00 46.5% 0.42 0.67 3.486 0.00% 2834 CS 2026-08-06 500
LC LendingClub Corporation PERSONAL CREDIT INSTITUTIONS $19.21 0.5% 64.2 31.1 53.2% 1.11× 30.8 $2.22B 12.62 2.26 7d $17.49 $16.89 $17.02 $18.14 $17.49 75.9 81.6 -31.2 0.648 0.180 0.468 bullish $15.47 $17.49 $19.52 23.13 inside trend 33.4 8.4 0.85 0.62 55.3% 46.6% 30.37M 39.1% 2.29M 2.07M 100.0 0.883 7.530 $2.12 $0.40 11.1% 2.42 0.66 1.719 0.00% 6141 CS 2026-08-04 500
LNC Lincoln National Corp. LIFE INSURANCE $42.96 -4.6% 69.1 31.1 32.0% 1.20× 41.2 $7.88B 4.83 0.98 2d $40.14 $37.59 $38.82 $41.20 $39.88 78.7 72.4 0.0 1.319 0.041 1.279 bullish $36.09 $40.14 $44.20 20.21 inside trend 31.1 13.9 1.12 1.88 31.4% 31.1% 41.01M 0.2% 2.08M 1.74M 41.2 0.682 0.682 $3.62 $3.62 8.4% 1.71 0.45 0.971 5.37% 6311 CS 2026-07-30 500
ADP Automatic Data Processing SERVICES-COMPUTER PROCESSING & DATA PREPARATION $264.86 4.7% 69.5 30.7 34.4% 1.15× 46.5 $101.92B 23.01 0.08 1d $246.27 $232.57 $236.15 $250.17 $242.98 74.3 55.8 -10.0 7.197 0.549 6.648 bullish $228.95 $246.27 $263.58 14.06 above_upper trend 42.5 14.7 7.45 13.19 36.9% 32.2% -37,576,507 18.3% 2.56M 2.22M 96.3 0.618 0.841 $21.15 $15.35 8.0% 7.04 2.21 0.307 2.57% 7374 CS 2026-07-29 500
VRSK Verisk Analytics, Inc. Common Stock SERVICES-COMPUTER PROCESSING & DATA PREPARATION $212.21 -4.0% 69.8 30.7 37.0% 1.08× 35.3 $27.08B 28.98 -0.31 1d $193.73 $183.38 $199.79 $198.77 $192.53 86.3 71.2 -11.1 6.242 1.296 4.946 bullish $177.86 $193.73 $209.61 16.39 above_upper trend 35.8 12.2 7.00 9.13 36.2% 36.6% -40,342,399 33.5% 1.86M 1.73M 35.3 0.629 0.629 $19.25 $19.25 9.1% 0.96 0.59 0.589 0.96% 7374 CS 2026-07-29 500
ICLR Icon Plc — $179.93 -4.6% 67.5 30.2 46.2% 2.01× 30.7 $13.02B 37.86 1.50 1d $169.82 $151.72 $148.51 $169.61 $164.48 41.9 33.9 -26.5 5.134 -0.689 5.823 bullish $162.38 $169.82 $177.27 8.77 above_upper trend 38.5 17.0 8.01 17.86 34.4% 55.2% -24,118,892 123.5% 1.42M 709.9K 30.7 0.764 0.764 $21.50 $21.50 11.9% 2.06 0.92 1.000 0.00% — CS 2026-07-29 500
CTVA Corteva, Inc. Common Stock — $89.26 31.7% 65.3 29.9 21.5% 1.29× 65.4 $58.58B 51.37 0.21 2d $86.39 $81.67 $74.86 $87.34 $85.31 87.5 90.0 -7.2 2.030 0.095 1.935 bullish $82.98 $86.39 $89.81 7.91 inside trend 28.0 15.7 1.94 2.17 24.8% 23.4% 122.96M 43.7% 4.14M 3.21M 65.4 0.741 0.741 $5.40 $5.40 6.0% 0.40 0.10 0.971 0.80% 0100 CS 2026-07-30 500
CRL Charles River Laboratories Internation SERVICES-COMMERCIAL PHYSICAL & BIOLOGICAL RESEARCH $240.13 18.6% 67.8 29.3 44.1% 1.09× 78.4 $10.80B — 1.30 8d $228.03 $199.58 $186.26 $226.81 $219.39 61.9 53.2 -8.8 7.422 -1.151 8.572 bullish $217.73 $228.03 $238.34 9.04 above_upper trend 36.5 15.3 9.33 18.43 38.4% 49.2% -10,007,060 -7.9% 888.7K 812.1K 78.4 0.942 0.942 $32.30 $32.30 13.5% 0.74 0.50 0.966 0.00% 8731 CS 2026-08-05 500
SNOW Snowflake Inc. SERVICES-PREPACKAGED SOFTWARE $270.12 24.6% 60.6 29.0 37.2% 1.03× 75.3 $94.59B — 1.26 29d $266.85 $239.90 $209.85 $268.10 $258.81 65.6 59.2 -35.4 9.286 -1.933 11.219 bullish $256.06 $266.85 $277.63 8.08 inside trend 21.8 17.5 13.51 23.62 25.6% 80.2% 366.69M -16.0% 4.52M 4.37M 95.1 0.876 0.954 $49.55 $25.18 18.3% 4.50 1.30 0.355 0.00% 7372 CS 2026-08-26 500
RLI RLI Corp. FIRE, MARINE & CASUALTY INSURANCE $65.12 4.2% 67.8 28.1 33.4% 1.16× 62.0 $5.88B 12.95 -0.34 — $61.09 $56.18 $58.94 $61.61 $59.75 86.3 74.4 -17.3 1.864 0.167 1.697 bullish $57.83 $61.09 $64.35 10.66 above_upper trend 40.9 16.6 1.97 2.86 35.7% 31.6% 5.95M 74.3% 1.06M 914.2K 62.0 0.703 0.703 $5.05 $5.05 7.8% 0.11 0.18 — 7.54% 6331 CS — 500
SEM SELECT MEDICAL HOLDINGS CORP SERVICES-HOSPITALS $16.51 11.4% 45.9 27.8 2.8% 7.90× 72.5 $2.05B 15.42 0.46 2d $16.56 $16.50 $15.22 $16.55 $16.54 6.7 12.8 -95.0 0.009 -0.015 0.023 bullish $16.45 $16.56 $16.67 1.32 inside trend 15.5 14.6 0.06 0.05 3.2% 2.6% -29,528,889 2175.3% 27.84M 3.53M 72.5 1.896 1.896 $9.35 $9.35 56.6% — — — 5.91% 8060 CS 2026-07-30 500
ACHC Acadia Healthcare Company, Inc. SERVICES-SPECIALTY OUTPATIENT FACILITIES, NEC $32.42 126.9% 55.6 27.7 52.5% 1.10× 31.4 $2.99B — 0.63 0d $32.49 $27.85 $21.85 $33.04 $31.32 56.3 66.2 -55.4 1.717 -0.225 1.942 bullish $29.21 $32.49 $35.77 20.21 inside trend 24.7 22.4 1.54 1.56 51.5% 55.8% 79.48M -13.2% 3.19M 2.91M 31.4 1.202 1.202 $5.83 $5.83 18.0% 0.45 0.59 1.046 0.12% 8093 CS 2026-07-28 500
RHI Robert Half Inc. SERVICES-HELP SUPPLY SERVICES $39.41 44.1% 59.6 27.5 81.0% 1.25× 36.9 $4.07B 27.89 0.39 — $36.51 $32.44 $28.36 $38.17 $36.03 59.8 57.5 -27.8 2.143 -0.053 2.196 bullish $29.35 $36.51 $43.67 39.23 inside trend 30.5 21.2 2.26 2.17 88.8% 64.9% -119,616,270 40.1% 3.16M 2.53M 36.9 0.962 0.962 $4.22 $4.22 10.7% 0.99 1.57 0.961 6.61% 7363 CS — 500
TGNA TEGNA Inc. TELEVISION BROADCASTING STATIONS $20.03 3.8% 40.1 27.5 26.9% 2.45× 39.8 $3.24B 14.75 0.75 — $20.68 $19.95 $19.28 $20.44 $20.42 19.8 25.4 -89.5 0.019 -0.131 0.150 bullish $20.07 $20.68 $21.30 5.92 below_lower trend 20.6 36.4 0.29 0.38 12.2% 20.4% 33.14M 68.6% 6.18M 2.52M 100.0 1.003 4.929 $1.88 $11.75 9.4% 201.11 84.56 14.257 2.48% 4833 CS — 500
RYTM Rhythm Pharmaceuticals, Inc. Common St PHARMACEUTICAL PREPARATIONS $107.83 2.7% 55.7 27.4 41.0% 1.42× 40.9 $7.28B — 0.91 7d $108.70 $99.03 $98.98 $106.16 $104.98 29.0 18.2 -54.4 1.178 -1.062 2.239 bullish $100.87 $108.70 $116.52 14.40 inside trend 25.8 15.2 4.43 4.97 38.7% 46.9% 35.10M 27.3% 946.3K 666.3K 40.9 0.861 0.861 $15.35 $15.35 14.2% 0.40 0.33 — 0.00% 2834 CS 2026-08-04 500
BANC Banc of California, Inc. NATIONAL COMMERCIAL BANKS $21.21 9.1% 56.3 26.8 27.0% 2.16× 77.5 $3.21B 15.81 1.08 1d $20.84 $20.04 $18.93 $21.06 $20.73 56.5 62.4 -40.6 0.333 -0.028 0.361 bullish $19.94 $20.84 $21.74 8.62 inside trend 21.5 23.5 0.56 1.05 29.4% 25.4% 66.16M 233.9% 5.97M 2.77M 77.5 1.781 1.781 $2.65 $2.65 12.5% 0.63 0.60 1.324 3.21% 6021 CS 2026-07-29 500
WES Western Midstream Partners, LP NATURAL GAS TRANSMISSION $47.18 18.8% 62.1 26.1 21.3% 1.06× 40.0 $19.31B 16.41 0.03 8d $45.63 $44.80 $41.55 $46.50 $45.60 65.0 76.2 -34.3 0.892 0.148 0.744 bullish $42.94 $45.63 $48.31 11.77 inside trend 29.3 15.0 0.95 1.20 19.7% 26.1% 24.68M -2.7% 737.0K 693.8K 40.0 0.438 0.438 $2.35 $2.35 5.0% 0.65 0.38 0.912 7.70% 4922 CS 2026-08-05 500
DFS Discover Financial Services PERSONAL CREDIT INSTITUTIONS $200.05 14.8% 65.1 25.9 65.0% 8.05× 100.0 $50.95B — — — $188.59 $172.36 $165.30 $194.29 $186.07 76.3 80.7 -24.2 8.224 1.098 7.125 bullish $169.26 $188.59 $207.93 20.50 inside trend 33.4 17.6 7.22 4.32 38.4% 62.3% 46.82M 1575.3% 31.29M 3.89M 100.0 0.955 1.956 $15.10 $7.35 7.5% 1.81 1.29 -0.983 — 6141 CS — 500
CWAN Clearwater Analytics Holdings, Inc. SERVICES-PREPACKAGED SOFTWARE $24.56 1.9% 67.7 25.8 3.8% 3.42× 51.5 $7.30B — 0.57 8d $24.38 $24.29 $22.27 $24.41 $24.36 98.9 73.3 0.0 0.051 0.014 0.038 bullish $24.20 $24.38 $24.55 1.41 above_upper trend 34.2 11.8 0.08 0.02 4.4% 3.7% 192.64M 1038.1% 24.71M 7.22M 100.0 0.956 2.469 $8.03 $15.00 32.7% 0.08 3.58 8.866 0.00% 7372 CS 2026-08-05 500
SIGI Selective Insurance Group FIRE, MARINE & CASUALTY INSURANCE $94.81 13.5% 49.2 25.7 26.2% 1.26× 47.3 $5.53B 11.75 0.02 — $96.64 $92.97 $84.11 $95.83 $95.21 31.3 40.0 -56.5 0.627 -0.572 1.198 bullish $93.23 $96.64 $100.06 7.07 inside trend 15.4 18.4 2.95 3.50 29.7% 24.1% 10.68M 84.6% 703.2K 558.9K 47.3 0.617 0.617 $5.35 $5.35 5.6% 1.06 1.11 — 1.86% 6331 CS — 500
VIK Viking Holdings Ltd — $104.94 45.2% 67.5 24.8 25.1% 1.14× 54.4 $46.02B — 1.75 21d $100.05 $95.37 $77.21 $100.64 $98.97 85.1 74.8 -2.1 1.666 0.169 1.497 bullish $95.46 $100.05 $104.65 9.19 above_upper weak_trend 24.9 12.7 3.26 4.16 24.9% 35.5% 142.34M 74.5% 2.31M 2.02M 54.4 0.865 0.865 $9.80 $9.80 9.3% 0.71 1.74 1.294 — — CS 2026-08-18 500
VLTO Veralto Corporation INSTRUMENTS FOR MEAS & TESTING OF ELECTRICITY & ELEC SIGNALS $98.03 -0.5% 69.4 24.5 26.2% 1.16× 58.9 $23.16B 23.32 0.33 0d $92.40 $87.91 $93.90 $93.01 $91.24 67.9 47.5 -0.2 1.773 0.186 1.587 bullish $88.67 $92.40 $96.13 8.08 above_upper weak_trend 38.5 16.5 2.36 3.77 27.1% 25.3% -27,178,114 58.1% 2.00M 1.73M 58.9 0.634 0.634 $7.68 $7.68 7.8% 1.82 0.06 0.059 0.50% 3825 CS 2026-07-28 500
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS — $18.09 51.7% 52.8 24.4 34.0% 1.07× 48.1 $116.00B — -0.08 9d $17.57 $17.95 $16.15 $18.12 $17.87 59.8 73.9 -50.3 0.242 0.133 0.109 bullish $15.71 $17.57 $19.42 21.12 inside weak_trend 32.6 26.7 0.47 0.45 30.8% 31.6% 720.53M 26.0% 16.41M 15.27M 77.6 0.590 0.749 $2.28 $0.98 12.6% 0.89 7.60 7.455 — — ADRC 2026-08-06 500
AWK American Water Works Company, Inc WATER SUPPLY $137.80 5.7% 63.4 23.9 26.7% 1.59× 40.7 $26.28B 23.86 -0.48 1d $133.14 $128.47 $131.40 $133.97 $132.20 67.0 61.3 -23.0 1.770 0.224 1.546 bullish $128.81 $133.14 $137.48 6.51 above_upper weak_trend 30.7 13.4 3.31 5.88 29.3% 23.2% 16.64M 176.4% 3.24M 2.04M 40.7 0.491 0.491 $7.65 $7.65 5.6% 3.29 0.21 1.057 2.46% 4941 CS 2026-07-29 500
JHG Janus Henderson Group plc Ordinary Sha INVESTMENT ADVICE $51.95 8.7% 61.6 23.4 1.8% 2.98× 88.7 $8.00B 10.41 0.58 2d $51.85 $51.74 $48.19 $51.89 $51.83 86.4 85.8 -17.9 0.064 0.005 0.059 bullish $51.70 $51.85 $51.99 0.57 inside weak_trend 22.2 11.0 0.08 0.05 1.8% 2.0% 81.05M 803.8% 10.90M 3.66M 88.7 1.091 1.091 $3.55 $3.55 6.8% 1.00 0.00 1.014 2.35% 6282 CS 2026-07-30 500
ET Energy Transfer LP Common Units repres NATURAL GAS TRANSMISSION $20.18 21.6% 56.9 23.4 18.2% 1.23× 32.5 $68.51B 17.04 -0.08 7d $19.91 $19.58 $18.31 $20.11 $19.87 61.4 72.6 -36.4 0.239 0.003 0.236 bullish $19.06 $19.91 $20.77 8.61 inside weak_trend 20.2 19.0 0.34 0.36 19.4% 19.7% 51.12M 73.0% 10.39M 8.43M 93.2 0.386 0.679 $1.00 $0.77 5.0% 0.56 0.24 0.247 9.47% 4922 CS 2026-08-04 500
FFIV F5, Inc. Common Stock COMPUTER COMMUNICATIONS EQUIPMENT $407.34 58.7% 51.6 22.9 32.9% 2.19× 34.1 $23.02B 31.25 1.05 — $413.17 $399.97 $310.17 $406.18 $404.86 39.6 24.1 -40.6 1.319 -2.964 4.284 bullish $390.20 $413.17 $436.13 11.12 inside weak_trend 17.1 33.1 16.24 47.07 35.4% 30.7% 45.48M 131.6% 1.35M 614.4K 34.1 0.647 0.647 $35.70 $35.70 8.8% 1.62 0.86 1.050 0.00% 3576 CS — 500
KRC Kilroy Realty Corp. REAL ESTATE INVESTMENT TRUSTS $38.46 1.2% 49.4 22.8 28.7% 2.17× 51.4 $4.58B 21.01 0.68 — $39.07 $37.37 $36.09 $39.07 $38.59 50.4 41.2 -53.7 0.475 -0.196 0.671 bullish $37.64 $39.07 $40.51 7.34 inside weak_trend 18.0 30.2 1.17 3.01 27.6% 28.5% -15,549,954 215.2% 2.77M 1.28M 51.4 0.820 0.820 $3.12 $3.12 8.1% 0.02 0.03 1.772 5.63% 6798 CS — 500

Indicator & Field Guide

Momentum
  • RSI (14): Relative Strength Index. 0–100. <30 = oversold bounce candidate, >70 = overbought pullback candidate.
  • Stochastic %K/%D: 0–100 fast/slow oscillator. <20 oversold, >80 overbought; %K crossing above %D is bullish.
  • Williams %R: -100 to 0. <-80 oversold, >-20 overbought. Inverse Stochastic.
  • MACD (12,26,9): Difference between 12- and 26-period EMAs, smoothed by a 9-period signal line. Crossovers indicate trend shifts. Field names are historically-swapped: macd_signal column is the histogram, macd_histogram is the signal line.
Trend
  • SMA 20/50/200: Simple moving averages over 20, 50, 200 trading days. Price vs SMA200 is a classic long-term-trend filter.
  • EMA 12/26: Exponential moving averages underpinning the MACD.
  • ADX (14): Average Directional Index — trend strength regardless of direction. <20 range-bound, 20–25 weak trend, 25–40 trend, >40 strong trend.
  • +DI / -DI: Directional indicators. +DI on top = bullish, -DI on top = bearish. Combined with ADX strength.
  • Bollinger Bands (20, 2σ): Mean ± 2 standard deviations. Price above upper/below lower is a statistical extreme. BB Width = (upper – lower) / middle — squeezes precede expansions.
Volatility
  • ATR (14): Average True Range — typical daily dollar move over 14 days. ATR % of price normalizes across price levels.
  • True Range: Latest day's ATR input (intraday range including gaps).
  • HV 20/30/60: Historical (realized) volatility, annualized, over 20/30/60 trading days. Compares to IV below.
Volume
  • Rel Vol: Today's volume ÷ 20-day average. >1.5 suggests unusual activity.
  • OBV: On-Balance Volume. Cumulative volume, signed by close direction. Positive slope = accumulation.
  • Volume ROC (10): 10-day rate of change of volume — momentum of participation.
Options / IV
  • IV Rank: 0–100 percentile of current implied vol over the last 90 days. High = options expensive.
  • IV Rank (7D): IV rank for the front-week expiry.
  • Avg IV: Current average implied vol across the chain (decimal form).
  • Straddle / Straddle %: ATM straddle dollar price; Straddle % is straddle / underlying — the market-implied expected move.
  • P/C Vol / P/C OI: Put-to-call ratios by volume and open interest. Elevated puts = hedging demand.
Risk / Fundamentals / Earnings
  • Alpha: Pre-computed strategy alpha score per symbol — higher is better.
  • Beta: Regression beta vs SPY. >1 moves more than market; <1 more defensive.
  • YTD %: Calendar-year-to-date price return.
  • P/E: Trailing price-to-earnings ratio.
  • Dividend Yield: Trailing 12-month dividends / price.
  • Market Cap: Price × shares outstanding.
  • Next Earn: Days until the next scheduled earnings release; red <7d, amber <21d.