Technical Screener

Screen all tracked symbols across the full technical-indicator suite plus options, fundamentals, earnings, and YTD context. Refreshed every minute during market hours.

Updated

Screener results are for informational purposes only and do not constitute trading recommendations. Past performance is not indicative of future results. See Terms §17.

Results

50

symbols matching filters

Pre-filter fetched

476

before company post-filters

Universe

~19k

symbols scanned each run

Screening Results
Symbol Name Industry Price YTD % RSI ADX HV30 Rel Vol IV Rk Mkt Cap P/E Beta Next Earn SMA20 SMA50 SMA200 EMA12 EMA26 Stoch %K Stoch %D Will %R MACD MACD Sig MACD Hist MACD Cross BB Low BB Mid BB Up BB Width BB Pos ADX Regime +DI -DI ATR True Range HV20 HV60 OBV Vol ROC Volume Avg Vol 20D IV Rk 7D Avg IV Avg IV 7D Straddle Straddle 7D Straddle % P/C Vol P/C OI Alpha Div Yld SIC Code Type Earnings Date Data Pts Updated
SPNS Sapiens International Corporation N.V. SERVICES-PREPACKAGED SOFTWARE $43.45 66.5% 69.7 51.1 2.1% 2.36× 37.3 $2.43B — 0.74 — $43.27 $43.16 $34.68 $43.37 $43.26 88.2 92.1 -18.0 0.105 0.009 0.096 bullish $42.99 $43.27 $43.55 1.29 inside strong_trend 35.6 9.0 0.08 0.06 2.4% 1.8% 34.85M 747.8% 1.33M 563.2K — 0.415 — $5.58 $10.35 12.8% 5.65 0.35 3.532 — 7372 CS — 500
KSS Kohls Corporation RETAIL-DEPARTMENT STORES $25.36 18.8% 69.7 48.5 50.0% 1.03× 85.0 $2.68B 9.92 1.66 20d $22.76 $19.91 $17.06 $23.66 $22.27 80.9 80.2 -1.5 1.394 0.058 1.336 bullish $19.61 $22.76 $25.92 27.72 inside strong_trend 37.1 10.0 1.15 1.80 59.6% 56.2% 63.29M 2.8% 4.50M 4.35M 17.0 0.778 0.617 $4.52 $1.96 17.8% 2.34 0.63 0.826 2.09% 5311 CS 2026-11-24 500
TECH Bio-Techne Corp. BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) $72.73 21.9% 60.2 47.5 1.8% 1.46× 45.4 $11.41B 62.75 0.74 — $72.59 $72.47 $63.20 $72.65 $72.56 72.3 73.4 -26.3 0.084 -0.003 0.087 bullish $72.42 $72.59 $72.76 0.47 inside strong_trend 23.6 6.1 0.13 0.17 1.5% 2.2% 103.11M 20.4% 4.21M 2.88M 19.2 0.230 0.278 $2.55 $2.55 3.5% 1.59 2.23 0.988 0.44% 2836 CS — 500
ARX Accelerant Holdings INSURANCE AGENTS, BROKERS & SERVICE $19.85 27.2% 68.2 46.2 2.1% 3.24× 64.5 $4.30B — 0.09 8d $19.79 $19.77 $15.06 $19.81 $19.71 67.1 68.0 -18.7 0.092 -0.028 0.120 bullish $19.73 $19.79 $19.85 0.64 inside strong_trend 28.7 9.2 0.08 0.07 2.6% 75.5% 137.16M 273.9% 3.92M 1.21M 36.6 1.036 1.875 $4.25 $4.25 21.4% 0.67 0.27 -1.884 0.00% 6411 CS 2026-11-12 324
AVDL Avadel Pharmaceuticals plc Ordinary Sh PHARMACEUTICAL PREPARATIONS $21.64 0.6% 61.6 45.6 2.2% 11.49× 33.0 $2.12B — 0.67 — $21.56 $21.50 $15.43 $21.60 $21.54 59.2 68.0 -46.2 0.061 -0.003 0.063 bullish $21.45 $21.56 $21.67 1.03 inside strong_trend 26.6 5.8 0.09 0.13 2.5% 44.6% 65.00M 4634.9% 35.02M 3.05M 26.3 0.522 0.904 $4.00 $3.98 18.5% 0.03 0.82 4.933 — 2834 CS — 500
COST Costco Wholesale Corp RETAIL-VARIETY STORES $1046.47 22.5% 68.8 44.8 21.2% 1.15× 47.2 $451.66B 48.96 -0.17 36d $993.13 $947.85 $972.01 $1009.00 $985.39 84.0 83.4 -9.8 23.605 3.155 20.449 bullish $939.58 $993.13 $1046.68 10.78 inside strong_trend 42.1 9.0 18.85 34.40 22.7% 20.1% -20,511,828 70.7% 2.58M 2.25M 46.4 0.217 0.245 $51.88 $31.50 5.0% 3.04 1.30 0.183 0.54% 5331 CS 2026-12-10 500
OUT OUTFRONT Media Inc. REAL ESTATE INVESTMENT TRUSTS $32.48 37.0% 68.6 44.8 20.9% 1.61× 100.0 $5.70B 23.63 0.47 1d $31.05 $29.62 $29.71 $31.66 $30.84 84.1 82.7 -14.3 0.819 0.124 0.696 bullish $29.18 $31.05 $32.91 12.01 inside strong_trend 27.1 5.3 0.72 0.57 22.8% 19.8% 54.35M 143.4% 2.16M 1.34M 35.2 0.552 0.552 $2.45 $2.45 7.5% 0.07 0.02 3.320 3.71% 6798 CS 2026-11-05 500
LMT Lockheed Martin Corp. GUIDED MISSILES & SPACE VEHICLES & PARTS $595.04 19.7% 55.0 43.6 39.3% 1.81× 39.9 $147.61B 22.66 -0.15 — $576.43 $547.96 $569.11 $608.01 $580.62 75.2 84.8 -51.5 27.388 4.125 23.263 bullish $473.95 $576.43 $678.91 35.56 inside strong_trend 31.9 25.0 19.26 47.88 46.0% 33.6% 11.05M 107.1% 3.05M 1.68M 45.2 0.297 0.346 $40.15 $25.70 6.7% 1.00 0.28 -0.132 2.17% 3760 CS — 500
PAYC PAYCOM SOFTWARE, INC. SERVICES-PREPACKAGED SOFTWARE $268.16 76.0% 66.9 43.6 32.3% 1.75× 86.9 $11.85B 24.31 0.02 — $255.79 $237.99 $165.61 $261.70 $251.78 72.2 71.7 -24.8 9.919 -0.428 10.347 bullish $228.62 $255.79 $282.97 21.25 inside strong_trend 32.6 11.3 8.32 10.08 32.5% 32.5% 33.08M 71.2% 1.09M 624.2K 56.5 0.597 0.735 $33.20 $33.20 12.4% 1.97 0.78 1.129 0.65% 7372 CS — 500
DOCS Doximity, Inc. SERVICES-COMPUTER PROGRAMMING SERVICES $34.67 -19.9% 68.8 43.2 44.2% 1.01× 86.6 $5.81B 34.79 0.57 1d $32.30 $28.79 $25.43 $32.97 $31.47 71.5 66.2 -5.8 1.492 -0.093 1.585 bullish $29.27 $32.30 $35.32 18.73 inside strong_trend 34.0 16.2 1.30 2.32 45.3% 47.3% -31,928,869 0.1% 2.90M 2.88M 26.1 0.933 1.214 $7.05 $7.05 20.3% 0.78 0.79 0.778 0.00% 7371 CS 2026-11-05 500
APPN Appian Corporation Class A Common Stoc SERVICES-PREPACKAGED SOFTWARE $49.82 46.3% 63.0 41.9 67.1% 1.18× 86.2 $3.48B — 0.51 1d $45.96 $41.03 $29.24 $48.40 $45.30 67.1 68.4 -30.8 3.097 -0.046 3.143 bullish $35.88 $45.96 $56.04 43.87 inside strong_trend 32.3 13.8 2.71 2.73 72.4% 66.4% 22.88M -28.3% 1.23M 1.04M 88.0 0.857 1.034 $8.60 $8.60 17.3% 1.21 1.83 0.955 0.00% 7372 CS 2026-11-05 500
GD General Dynamics Corporation SHIP & BOAT BUILDING & REPAIRING $364.87 6.3% 61.2 41.5 21.6% 1.38× 45.3 $101.20B 21.73 0.27 — $349.91 $350.76 $354.95 $360.66 $353.84 68.6 75.7 -45.9 6.821 3.367 3.454 bullish $320.75 $349.91 $379.08 16.67 inside strong_trend 35.2 15.7 7.71 11.73 23.2% 19.6% 21.74M 36.8% 1.87M 1.36M 32.5 0.226 0.248 $18.80 $11.25 5.2% 0.28 0.26 -0.166 1.65% 3730 CS — 500
ALE ALLETE, Inc. ELECTRIC & OTHER SERVICES COMBINED $67.90 4.6% 66.9 41.4 2.3% 4.06× 93.4 $3.94B — 0.08 — $67.59 $67.45 $65.67 $67.69 $67.54 84.3 79.8 -15.8 0.154 0.007 0.147 bullish $67.31 $67.59 $67.88 0.84 above_upper strong_trend 29.0 9.8 0.16 0.11 2.4% 5.8% -2,033,159 1160.4% 4.39M 1.08M 33.1 0.369 0.692 $10.18 $10.45 15.0% 15.86 1.47 — — 4931 CS — 500
PCTY Paylocity Holding Corporation Common S SERVICES-PREPACKAGED SOFTWARE $170.96 17.3% 62.1 41.4 28.4% 1.50× 63.0 $8.93B 33.10 -0.19 1d $167.19 $155.46 $126.82 $169.77 $164.22 63.5 66.6 -49.6 5.551 -0.459 6.010 bullish $152.61 $167.19 $181.76 17.44 inside strong_trend 29.9 12.5 4.89 4.73 31.8% 31.5% -3,448,823 84.3% 934.9K 621.6K 45.1 0.524 0.605 $17.35 $17.35 10.1% 0.20 0.11 — 0.00% 7372 CS 2026-11-05 500
CRL Charles River Laboratories Internation SERVICES-COMMERCIAL PHYSICAL & BIOLOGICAL RESEARCH $326.29 61.2% 49.9 41.4 56.5% 1.40× 42.3 $16.80B — 1.25 — $329.84 $304.42 $223.57 $342.39 $327.56 51.4 63.5 -64.1 14.825 -1.250 16.075 bullish $275.92 $329.84 $383.76 32.69 inside strong_trend 26.0 21.5 16.58 29.64 60.2% 44.8% 3.64M -37.0% 1.73M 1.23M 33.3 0.507 0.538 $30.15 $30.15 9.2% 0.80 0.60 0.966 0.00% 8731 CS — 500
AES AES Corporation COGENERATION SERVICES & SMALL POWER PRODUCERS $14.90 0.5% 46.7 41.3 5.3% 1.39× 33.7 $10.64B 5.57 0.30 — $14.96 $14.88 $14.78 $14.94 $14.93 34.8 34.3 -68.2 0.010 -0.017 0.027 bullish $14.86 $14.96 $15.06 1.32 inside strong_trend 19.7 21.5 0.06 0.05 6.3% 4.1% -67,067,266 17.0% 14.20M 10.23M 5.8 0.134 0.216 $10.12 $10.12 68.0% 0.17 2.75 2.895 4.72% 4991 CS — 500
URBN Urban Outfitters Inc RETAIL-FAMILY CLOTHING STORES $91.78 21.8% 63.3 41.1 31.6% 1.22× 77.4 $7.43B 13.05 1.01 20d $87.31 $81.69 $73.38 $88.76 $86.03 49.2 56.7 -22.6 2.728 -0.084 2.813 bullish $81.18 $87.31 $93.45 14.06 inside strong_trend 31.8 13.5 3.03 5.45 36.0% 37.9% 15.46M 125.9% 1.21M 989.1K 24.6 0.557 0.472 $11.70 $5.55 12.7% 0.86 0.40 0.417 0.00% 5651 CS 2026-11-24 500
G GENPACT LIMITED SERVICES-MANAGEMENT CONSULTING SERVICES $40.78 -11.2% 66.0 40.8 40.1% 1.20× 64.6 $6.73B 11.54 0.07 1d $38.29 $36.35 $35.45 $39.44 $38.02 77.2 73.6 -21.4 1.423 0.116 1.307 bullish $33.67 $38.29 $42.91 24.14 inside strong_trend 34.9 11.0 1.25 1.15 38.5% 36.2% -48,785,540 -12.2% 2.21M 1.85M 30.1 0.513 0.565 $3.88 $3.88 9.5% 12.32 0.25 1.827 1.81% 8742 CS 2026-11-05 500
CAI Caris Life Sciences, Inc. Common Stock SERVICES-MEDICAL LABORATORIES $33.22 23.1% 56.8 39.6 64.6% 1.21× 75.1 $9.28B 88.30 1.55 — $31.85 $29.52 $21.67 $32.90 $31.59 48.1 58.1 -51.3 1.312 -0.057 1.369 bullish $27.75 $31.85 $35.96 25.75 inside trend 24.5 15.6 1.98 2.22 55.4% 65.3% 13.49M 82.8% 4.08M 3.39M 47.6 0.929 1.105 $6.53 $6.53 19.6% 0.75 0.50 1.000 0.00% 8071 CS — 348
EFX Equifax, Incorporated SERVICES-CONSUMER CREDIT REPORTING, COLLECTION AGENCIES $192.21 -10.2% 68.6 39.0 51.3% 1.13× 37.9 $22.05B 29.69 0.47 — $170.38 $166.23 $176.57 $180.48 $172.08 90.5 90.4 -11.7 8.395 2.555 5.839 bullish $138.50 $170.38 $202.25 37.42 inside trend 44.8 12.3 6.74 9.16 54.8% 45.5% -30,189,323 -7.9% 2.34M 2.06M 43.0 0.412 0.448 $14.85 $14.85 7.7% 1.41 1.46 0.599 1.18% 7320 CS — 500
SWX Southwest Gas Holdings, Inc. NATURAL GAS TRANSMISSION & DISTRIBUTION $92.33 15.2% 64.5 38.2 17.6% 1.73× 49.5 $6.75B 12.99 -0.12 — $89.35 $87.10 $88.37 $91.51 $89.41 84.4 87.7 -25.4 2.100 0.376 1.724 bullish $82.47 $89.35 $96.23 15.39 inside trend 24.6 21.0 1.80 3.57 18.8% 17.4% 9.22M 72.8% 1.23M 711.7K 18.6 0.243 0.285 $3.83 $3.83 4.1% 4.00 5.33 — 2.68% 4923 CS — 500
SHEL Shell plc American Depositary Shares ( CRUDE PETROLEUM & NATURAL GAS $101.86 35.0% 47.6 37.5 24.1% 1.48× 71.9 $295.82B — -0.20 — $104.63 $98.74 $88.78 $104.78 $102.89 19.5 44.9 -86.4 1.896 -0.646 2.542 bullish $99.89 $104.63 $109.37 9.06 inside trend 27.8 32.9 2.12 3.69 28.6% 21.8% 226.50M 109.0% 8.87M 6.00M 85.0 0.272 0.339 $6.32 $4.45 6.2% 0.71 0.84 -0.490 — 1311 ADRC — 500
LAMR Lamar Advertising Co REAL ESTATE INVESTMENT TRUSTS $158.58 27.8% 65.3 37.3 16.6% 1.51× 62.0 $15.92B 28.65 0.32 1d $152.92 $149.54 $145.18 $155.75 $152.97 77.4 79.7 -18.4 2.779 0.496 2.283 bullish $143.47 $152.92 $162.37 12.36 inside trend 28.7 8.3 2.81 2.86 18.1% 15.6% 16.11M 95.0% 860.9K 569.2K 51.2 0.264 0.298 $7.90 $7.90 5.0% 0.27 1.44 0.976 4.18% 6798 CS 2026-11-05 500
DOCU DocuSign, Inc. Common Stock SERVICES-PREPACKAGED SOFTWARE $80.50 24.1% 58.8 37.0 36.0% 1.03× 59.2 $15.02B 45.52 0.43 29d $78.90 $71.94 $54.93 $80.68 $77.46 59.7 66.0 -44.6 3.220 -0.447 3.667 bullish $69.53 $78.90 $88.27 23.75 inside trend 28.9 17.7 2.94 3.11 38.7% 45.7% 16.18M 1.5% 2.63M 2.57M 14.9 0.577 0.506 $10.57 $5.16 13.1% 0.30 0.30 0.731 0.00% 7372 CS 2026-12-03 500
AEP American Electric Power Company, Inc. ELECTRIC SERVICES $129.24 11.6% 59.0 37.0 16.9% 1.88× 48.6 $70.71B 22.51 -0.08 — $127.45 $123.82 $128.27 $128.76 $126.82 71.6 75.5 -34.7 1.935 0.092 1.844 bullish $122.23 $127.45 $132.67 8.19 inside trend 18.6 21.0 2.56 6.16 19.3% 16.6% 115.32M 195.9% 6.82M 3.62M 41.2 0.214 0.223 $4.85 $4.85 3.8% 0.86 0.70 2.345 2.89% 4911 CS — 500
SO The Southern Company ELECTRIC SERVICES $93.12 6.8% 61.1 36.4 19.3% 2.98× 73.8 $107.85B 23.16 -0.24 1d $90.96 $88.03 $92.51 $92.40 $90.59 82.4 88.2 -30.6 1.806 0.218 1.589 bullish $85.79 $90.96 $96.13 11.37 inside trend 23.9 22.2 1.66 3.67 21.7% 17.4% 76.93M 302.2% 18.72M 6.29M 29.2 0.222 0.240 $4.62 $2.52 5.0% 0.43 0.01 0.068 2.87% 4911 CS 2026-11-05 500
OGE OGE Energy Corp. ELECTRIC SERVICES $50.63 18.1% 68.6 35.9 18.5% 2.37× 62.8 $10.15B 18.40 -0.02 — $48.16 $46.76 $47.24 $49.02 $48.04 84.9 83.6 -9.7 0.980 0.201 0.779 bullish $45.70 $48.16 $50.63 10.25 inside trend 33.4 8.1 0.98 2.26 19.9% 17.2% 67.59M 152.2% 5.23M 2.21M 4.9 0.242 0.197 $1.77 $1.77 3.5% 0.04 0.10 — 3.45% 4911 CS — 500
KMB Kimberly-Clark Corp. CONVERTED PAPER & PAPERBOARD PRODS (NO CONTANERS/BOXES) $108.79 7.3% 57.8 35.8 32.1% 2.22× 92.5 $34.74B 17.77 0.10 1d $105.54 $102.61 $103.10 $107.23 $105.24 47.8 58.4 -45.1 1.992 -0.021 2.013 bullish $96.37 $105.54 $114.72 17.38 inside trend 27.9 13.8 3.07 6.42 35.9% 27.9% -131,312,420 205.4% 14.49M 6.52M 65.6 0.310 0.356 $7.75 $4.58 7.1% 5.16 0.76 -0.653 4.83% 2670 CS 2026-11-05 500
ELF e.l.f. Beauty, Inc. PERFUMES, COSMETICS & OTHER TOILET PREPARATIONS $113.63 46.0% 59.1 35.6 30.4% 1.86× 52.3 $6.58B 110.38 1.60 — $112.21 $105.97 $81.64 $112.35 $110.03 36.8 39.3 -57.2 2.318 -0.597 2.915 bullish $106.87 $112.21 $117.56 9.53 inside trend 27.1 11.5 4.24 7.41 33.6% 38.8% 34.83M 152.0% 2.37M 1.28M 78.3 0.704 1.146 $18.23 $15.00 16.0% 0.43 5.72 -0.268 0.00% 2844 CS — 500
NIQ NIQ Global Intelligence plc SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. $20.27 28.5% 66.6 35.5 33.4% 1.21× 38.2 $5.90B — 0.49 8d $19.25 $18.52 $13.25 $19.73 $19.10 77.2 77.0 -17.6 0.633 0.039 0.593 bullish $17.63 $19.25 $20.88 16.88 inside trend 26.6 11.5 0.65 0.68 30.2% 34.3% 16.24M 3.2% 1.28M 1.06M 9.0 0.627 0.730 $2.55 $2.55 12.6% 0.28 0.02 — 0.00% 7370 CS 2026-11-12 325
KVYO Klaviyo, Inc. SERVICES-PREPACKAGED SOFTWARE $21.36 -27.1% 65.0 35.1 59.5% 1.53× 54.6 $6.07B 894.31 0.49 — $19.33 $18.02 $17.98 $20.38 $19.27 88.1 85.9 -14.5 1.112 0.178 0.934 bullish $15.90 $19.33 $22.76 35.47 inside trend 31.0 9.4 1.06 1.00 62.1% 67.3% 16.75M 102.9% 7.83M 5.11M 48.4 0.798 0.958 $3.42 $3.42 16.0% 0.60 0.25 0.685 0.00% 7372 CS — 500
MAG MAG Silver Corp. GOLD AND SILVER ORES $24.47 69.9% 68.1 35.1 28.3% 1.12× 36.2 $2.45B — 0.94 — $23.37 $22.16 $17.64 $23.84 $23.11 88.4 90.7 -23.3 0.727 0.102 0.625 bullish $21.90 $23.37 $24.84 12.58 inside trend 31.7 9.2 0.60 0.74 26.4% 27.4% 64.04M 45.6% 2.18M 1.95M 10.1 0.432 0.463 $1.65 $1.65 6.7% 0.92 1.23 — — 1040 CS — 500
PB Prosperity Bancshares Inc STATE COMMERCIAL BANKS $73.59 5.7% 69.0 34.9 17.6% 1.21× 47.3 $8.75B 15.56 0.35 — $69.31 $69.58 $70.34 $71.31 $70.07 85.8 88.7 -22.5 1.235 0.675 0.560 bullish $64.23 $69.31 $74.38 14.66 inside trend 37.6 9.3 1.44 2.41 18.3% 16.6% 14.64M 49.4% 1.13M 932.7K 14.3 0.272 0.295 $3.70 $3.70 5.0% 3.75 1.29 1.157 2.65% 6022 CS — 500
EPAM EPAM SYSTEMS, INC. SERVICES-COMPUTER PROGRAMMING SERVICES $137.36 -31.5% 62.5 34.9 44.6% 2.90× 68.3 $7.13B 17.75 0.32 1d $129.17 $119.79 $120.87 $134.98 $128.15 78.6 86.4 -32.0 6.824 0.471 6.352 bullish $108.82 $129.17 $149.53 31.52 inside trend 28.5 16.8 6.06 8.43 43.7% 41.7% 11.88M 172.0% 3.25M 1.12M 73.6 0.654 0.782 $17.95 $17.95 13.1% 0.22 0.34 1.190 0.00% 7371 CS 2026-11-05 500
REGN Regeneron Pharmaceuticals Inc PHARMACEUTICAL PREPARATIONS $930.67 19.9% 69.8 34.8 48.0% 1.62× 57.7 $100.69B 20.90 0.24 — $821.79 $800.69 $740.83 $873.11 $831.77 88.0 92.5 -29.0 41.340 18.061 23.279 bullish $685.92 $821.79 $957.66 33.07 inside trend 41.2 12.2 30.67 64.31 52.5% 38.6% -356,990 140.1% 1.40M 861.4K 36.1 0.337 0.366 $71.65 $41.60 7.7% 3.07 1.22 -0.369 0.38% 2834 CS — 500
VCYT Veracyte, Inc. SERVICES-MEDICAL LABORATORIES $52.52 23.9% 65.3 34.7 58.5% 1.59× 65.8 $4.04B 35.31 1.58 — $46.93 $44.90 $42.96 $49.18 $47.35 80.9 78.4 -2.4 1.823 0.509 1.314 bullish $40.69 $46.93 $53.16 26.57 inside trend 28.4 8.1 2.47 3.47 42.0% 55.1% -11,244,158 129.1% 1.86M 1.17M 47.6 0.795 1.017 $9.12 $9.12 17.4% 14.11 5.17 — 0.00% 8071 CS — 500
XEL Xcel Energy, Inc. ELECTRIC & OTHER SERVICES COMBINED $80.50 7.8% 67.4 34.4 18.8% 1.84× 32.0 $50.55B 18.94 0.01 — $76.95 $74.83 $78.31 $78.27 $76.72 81.3 83.3 -6.5 1.556 0.310 1.246 bullish $72.77 $76.95 $81.12 10.85 inside trend 30.8 12.2 1.52 2.49 19.8% 19.3% 158.71M 119.2% 12.20M 6.62M 0.0 0.223 0.186 $2.42 $2.42 3.0% 1.90 3.50 0.232 2.77% 4931 CS — 500
ALL The Allstate Corporation FIRE, MARINE & CASUALTY INSURANCE $269.06 32.0% 69.8 33.7 23.4% 1.20× 84.9 $66.12B 5.01 -0.42 — $249.05 $245.85 $229.40 $256.45 $249.98 93.2 92.7 -5.5 6.472 2.231 4.242 bullish $226.52 $249.05 $271.58 18.09 inside trend 40.7 12.5 5.79 9.19 25.9% 26.6% 11.58M 24.4% 2.01M 1.67M 91.9 0.316 0.368 $16.55 $16.55 6.2% 1.05 3.43 1.004 1.79% 6331 CS — 500
NGG National Grid PLC NATURAL GAS TRANSMISSION $85.22 8.3% 67.6 33.6 21.1% 1.65× 38.4 $83.28B — 0.34 — $80.97 $78.53 $83.39 $82.64 $80.87 89.0 90.7 -1.1 1.779 0.348 1.431 bullish $75.88 $80.97 $86.07 12.59 inside trend 41.7 15.4 1.37 2.46 24.3% 19.5% 32.14M 159.3% 1.55M 937.1K 16.2 0.250 0.261 $3.58 $3.58 4.2% 0.26 0.53 1.518 — 4922 ADRC — 500
BBT Beacon Financial Corporation SAVINGS INSTITUTIONS, NOT FEDERALLY CHARTERED $31.34 18.7% 66.0 33.5 27.3% 1.40× 36.5 $2.59B 16.18 0.42 — $29.08 $29.55 $29.99 $30.27 $29.63 87.9 89.9 -17.6 0.647 0.342 0.304 bullish $25.74 $29.08 $32.42 22.94 inside trend 32.3 13.8 0.83 1.38 30.6% 27.5% 18.81M 67.8% 1.51M 1.08M 29.9 0.476 0.748 $3.85 $3.85 12.3% 0.00 0.00 — 3.89% 6036 CS — 297
AMPL Amplitude, Inc. Class A Common Stock SERVICES-PREPACKAGED SOFTWARE $17.19 57.3% 65.7 33.4 39.4% 2.13× 49.6 $2.10B — 1.06 — $16.34 $14.70 $9.71 $16.77 $15.99 72.0 72.1 -20.2 0.781 -0.047 0.828 bullish $14.59 $16.34 $18.10 21.47 inside trend 30.2 16.2 0.75 1.02 44.2% 48.3% 30.14M 65.9% 3.85M 1.81M 33.9 0.809 0.959 $2.75 $2.75 16.0% 14.71 4.44 0.854 0.00% 7372 CS — 500
SSL Sasol Limited CRUDE PETROLEUM & NATURAL GAS $15.28 129.4% 45.5 33.1 48.2% 1.04× 47.2 $10.26B — -0.81 — $16.28 $14.66 $12.03 $16.32 $15.82 14.6 31.6 -91.8 0.499 -0.236 0.736 bullish $14.52 $16.28 $18.03 21.60 inside trend 27.1 33.4 0.62 0.98 58.4% 50.4% 68.44M 30.1% 1.85M 1.77M 13.8 0.754 0.810 $1.95 $1.95 12.8% 5.20 0.51 3.249 — 1311 ADRC — 500
ASAN Asana, Inc. Class A Common Stock SERVICES-PREPACKAGED SOFTWARE $11.64 -10.2% 63.4 32.5 56.1% 1.03× 34.0 $2.55B — 0.66 27d $10.86 $9.91 $8.11 $11.20 $10.67 62.8 59.8 -23.3 0.528 -0.014 0.542 bullish $9.29 $10.86 $12.43 28.89 inside trend 32.1 17.2 0.62 0.75 52.5% 68.7% -7,213,834 -8.6% 4.61M 4.48M 0.0 0.746 0.613 $1.30 $1.30 11.2% 0.59 0.79 0.638 0.00% 7372 CS 2026-12-01 500
QRVO Qorvo, Inc. SEMICONDUCTORS & RELATED DEVICES $114.17 32.3% 55.9 32.5 49.8% 4.06× 38.0 $10.07B 25.23 1.21 — $114.07 $102.65 $90.54 $114.64 $110.82 43.3 54.1 -53.3 3.813 -1.000 4.813 bullish $104.05 $114.07 $124.08 17.56 inside trend 20.0 15.4 4.22 4.40 58.7% 42.0% 69.81M 193.4% 9.08M 2.24M 19.0 0.445 0.399 $7.10 $7.10 6.2% 0.87 0.94 1.117 0.00% 3674 CS — 500
EVRG Evergy, Inc. ELECTRIC & OTHER SERVICES COMBINED $86.21 18.0% 64.1 32.1 15.8% 2.76× 48.5 $19.70B 21.28 -0.05 1d $83.67 $81.57 $82.20 $84.85 $83.45 87.7 89.4 -9.7 1.399 0.233 1.166 bullish $80.01 $83.67 $87.33 8.74 inside trend 20.2 18.3 1.43 3.20 17.8% 15.6% 152.06M 323.9% 5.93M 2.15M 37.2 0.202 0.244 $3.53 $3.53 4.1% 1.69 0.79 -0.722 3.17% 4931 CS 2026-11-05 500
COP ConocoPhillips PETROLEUM REFINING $136.94 41.6% 43.0 31.7 32.8% 1.72× 100.0 $173.47B 18.74 -0.75 1d $144.56 $136.69 $121.99 $145.27 $142.10 27.6 53.3 -88.7 3.173 -1.100 4.273 bullish $133.60 $144.56 $155.52 15.17 inside trend 22.8 34.5 4.16 9.68 38.9% 31.9% 32.17M 77.3% 11.16M 6.51M 94.5 0.385 0.491 $12.03 $8.37 8.8% 1.62 0.59 0.301 2.35% 2911 CS 2026-11-05 500
RVTY Revvity, Inc. LABORATORY ANALYTICAL INSTRUMENTS $159.43 62.4% 55.4 31.7 41.5% 1.55× 54.2 $18.24B 76.79 1.15 — $157.05 $146.52 $112.56 $158.73 $154.89 39.8 41.7 -58.3 3.835 -0.661 4.496 bullish $148.28 $157.05 $165.83 11.17 inside trend 26.5 22.6 7.57 11.73 42.5% 41.0% 22.76M 43.4% 2.86M 1.85M 49.8 0.477 0.535 $14.30 $14.30 9.0% 21.95 1.01 1.300 0.17% 3826 CS — 500
ABBV ABBVIE INC. PHARMACEUTICAL PREPARATIONS $294.83 28.6% 65.7 31.5 21.7% 1.53× 30.2 $505.40B 48.92 -0.10 — $284.93 $270.78 $238.22 $287.71 $281.63 58.7 65.2 -18.9 6.078 -0.051 6.129 bullish $273.64 $284.93 $296.21 7.92 inside trend 26.8 15.2 6.96 12.08 24.8% 21.2% 115.41M 91.9% 8.43M 5.51M 29.3 0.261 0.284 $17.48 $10.40 5.9% 0.35 1.98 -0.751 2.40% 2834 CS — 500
AMCR Amcor plc Ordinary Shares MISCELLANEOUS MANUFACTURING INDUSTRIES $48.50 15.3% 67.4 31.5 26.3% 2.38× 56.9 $21.69B 19.61 0.80 — $45.00 $44.04 $43.08 $46.56 $45.27 81.7 88.8 -19.5 1.296 0.383 0.913 bullish $40.47 $45.00 $49.52 20.10 inside trend 36.4 14.3 1.19 2.75 29.0% 25.2% -161,837,829 185.2% 8.52M 3.58M 65.2 0.351 0.447 $3.65 $3.65 7.5% 2.50 0.21 5.473 5.51% 3990 CS — 500
ECO Okeanis Eco Tankers Corp. DEEP SEA FOREIGN TRANSPORTATION OF FREIGHT $84.90 165.6% 43.8 31.3 66.5% 1.95× 98.0 $3.64B — 0.17 7d $93.72 $83.90 $59.77 $93.07 $90.56 25.1 50.9 -97.8 2.511 -1.264 3.774 bullish $84.62 $93.72 $102.81 19.40 inside trend 21.5 29.0 5.00 8.76 78.1% 57.4% 13.41M 208.4% 1.86M 956.2K 83.8 0.708 0.763 $10.80 $10.80 12.7% 0.92 2.00 — — 4412 CS 2026-11-11 500

Indicator & Field Guide

Momentum
  • RSI (14): Relative Strength Index. 0–100. <30 = oversold bounce candidate, >70 = overbought pullback candidate.
  • Stochastic %K/%D: 0–100 fast/slow oscillator. <20 oversold, >80 overbought; %K crossing above %D is bullish.
  • Williams %R: -100 to 0. <-80 oversold, >-20 overbought. Inverse Stochastic.
  • MACD (12,26,9): Difference between 12- and 26-period EMAs, smoothed by a 9-period signal line. Crossovers indicate trend shifts. Field names are historically-swapped: macd_signal column is the histogram, macd_histogram is the signal line.
Trend
  • SMA 20/50/200: Simple moving averages over 20, 50, 200 trading days. Price vs SMA200 is a classic long-term-trend filter.
  • EMA 12/26: Exponential moving averages underpinning the MACD.
  • ADX (14): Average Directional Index — trend strength regardless of direction. <20 range-bound, 20–25 weak trend, 25–40 trend, >40 strong trend.
  • +DI / -DI: Directional indicators. +DI on top = bullish, -DI on top = bearish. Combined with ADX strength.
  • Bollinger Bands (20, 2σ): Mean ± 2 standard deviations. Price above upper/below lower is a statistical extreme. BB Width = (upper – lower) / middle — squeezes precede expansions.
Volatility
  • ATR (14): Average True Range — typical daily dollar move over 14 days. ATR % of price normalizes across price levels.
  • True Range: Latest day's ATR input (intraday range including gaps).
  • HV 20/30/60: Historical (realized) volatility, annualized, over 20/30/60 trading days. Compares to IV below.
Volume
  • Rel Vol: Today's volume ÷ 20-day average. >1.5 suggests unusual activity.
  • OBV: On-Balance Volume. Cumulative volume, signed by close direction. Positive slope = accumulation.
  • Volume ROC (10): 10-day rate of change of volume — momentum of participation.
Options / IV
  • IV Rank: 0–100 percentile of current implied vol over the last 90 days. High = options expensive.
  • IV Rank (7D): IV rank for the front-week expiry.
  • Avg IV: Current 30-day at-the-money implied vol (decimal form); the 7D columns are the same at 7 days. IV Rank is where each sits in its last 90 sessions.
  • Straddle / Straddle %: ATM straddle dollar price; Straddle % is straddle / underlying — the market-implied expected move.
  • P/C Vol / P/C OI: Put-to-call ratios by volume and open interest. Elevated puts = hedging demand.
Risk / Fundamentals / Earnings
  • Alpha: Pre-computed strategy alpha score per symbol — higher is better.
  • Beta: Regression beta vs SPY. >1 moves more than market; <1 more defensive.
  • YTD %: Calendar-year-to-date price return.
  • P/E: Trailing price-to-earnings ratio.
  • Dividend Yield: Trailing 12-month dividends / price.
  • Market Cap: Price × shares outstanding.
  • Next Earn: Days until the next scheduled earnings release; red <7d, amber <21d.