Wheel Screener
Cash-secured puts and covered calls ranked by excess annualized expected return.
Methodology
200 matches
cache:
| Symbol / Side | Underlying ticker (click for full quote page) and option side: PUT = cash-secured put, CALL = covered call. |
|---|---|
| Strike, Expiry, DTE | Contract strike price, expiration date, and days-to-expiration (calendar). The screener considers DTE 5–95. |
| % OTM | How far the strike is from the underlying, as a percent. Puts have strike < price; calls have strike > price. |
| Price / Mid | Current underlying spot, and the option's (bid + ask) / 2. Mid is used for all yield calcs. |
| Δ (delta) | Risk-neutral first derivative. For puts, |delta| ≈ market-implied P(assignment). |
| OI | Open interest on the specific contract. The screener requires OI ≥ 50 + extra sanity for thin contracts. |
| Raw yield | (mid / strike) × (365 / DTE). The naive number every wheel screener prints — see methodology for why it's misleading. |
| p(impl) | Market-implied P(breach) = |short delta|. |
| p(hist 5y) | Empirical P(breach) over the full 5-year price tape at this (DTE, moneyness%) — the historical anchor. |
| p(hist 1y) | Same calculation over the trailing 252 trading days only. Use to see if the recent regime differs from the 5y baseline. |
| Drift | (p(hist 1y) / p(hist 5y) − 1) × 100. Red > +15%: recent regime breaches more than long-run. Green < −15%: recent regime is calmer. |
| Gap | p(impl) − p(hist 5y). Positive = market is pricing assignment risk above what actually happened (the wheel edge). Negative = market is underpricing assignment. |
| Cond loss | Conditional expected loss given assignment, as a fraction of strike: E[(strike − close at expiry) / strike | breach]. |
| Rec 60d | Empirical recovery: P(stock closed ≥ original strike within 42 trading days ≈ 60 calendar days of breach). Higher = more assignments self-resolve via rolling CCs. |
| Exp ann | Annualized expected return per cycle, accounting for breach probability and conditional loss: ((1 − p) × premium + p × (premium − cond_loss × strike)) / strike × (365 / DTE). |
| Rf | Risk-free rate at the DTE-tenor (interp'd from the 4-week / 3-month / 6-month / 1-year Treasury curve). |
| Excess | Exp ann − Rf. The honest excess return your CSP earns above a T-bill. Negative = the trade is worse than just buying T-bills. |
| Liq | Liquidity score: oi_factor × spread_factor. Lower = thinner / wider quotes. |
| Score | Excess × Liq. The composite ranking column. No black-box weights — every input is exposed. |
| IVR | IV rank: where current IV sits in the trailing 90-day range (0–100). Highlighted orange > 50, red > 75. |
| Bag | Bag-hold score (0–3): +1 each for negative 5y return, realized vol > 60%, max 1y drawdown > 50%. Leveraged ETFs get an extra +1. |
| Earn | Red dot = earnings inside the DTE window. Realized moves around earnings are unusually large. |
| LEV / INV badge | Leveraged or inverse ETF tag (LEV3x, LEV2x, INV3x, etc.). Default filter excludes these — see methodology for why. |
Results
| Symbol | Side | Strike | Expiry | DTE | % OTM | Price | Mid | Δ | OI | Raw yield | p(impl) | p(hist 5y) | p(hist 1y) | Drift | Gap | Cond loss | Rec 60d | Exp ann | Rf | Excess | Liq | Score▼ | IVR | Bag | Earn |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI | PUT | $7.00 | 11-20 | 16 | 15.8% | $8.31 | $1.18 | -0.28 | 1,619 | 383% | 27.7% | 3.4% | — | — | +24.3% | 8.5% | — | 329% | 4.05% | +325% | 0.65 | 2.115 | 100 | 1 | ● |
| IMXI | PUT | $8.00 | 11-20 | 16 | 3.7% | $8.31 | $1.60 | -0.36 | 2,058 | 456% | 36.5% | 23.3% | — | — | +13.2% | 6.2% | — | 405% | 4.05% | +401% | 0.40 | 1.603 | 100 | 1 | ● |
| NBIS | PUT | $140.00 | 11-13 | 9 | 1.1% | $141.56 | $11.95 | -0.43 | 688 | 346% | 43.4% | 36.0% | 35.4% | -2% | +7.4% | 9.8% | 84% | 174% | 4.05% | +170% | 0.81 | 1.370 | 40 | 1 | ● |
| NBIS | PUT | $130.00 | 11-13 | 9 | 8.2% | $141.56 | $7.47 | -0.31 | 2,593 | 233% | 31.2% | 21.6% | 18.7% | -13% | +9.7% | 8.5% | 82% | 126% | 4.05% | +122% | 0.95 | 1.155 | 40 | 1 | ● |
| NBIS | PUT | $135.00 | 11-13 | 9 | 4.6% | $141.56 | $9.47 | -0.37 | 606 | 285% | 37.2% | 28.9% | 28.0% | -3% | +8.3% | 9.4% | 84% | 143% | 4.05% | +139% | 0.81 | 1.123 | 40 | 1 | ● |
| ASTS | PUT | $35.00 | 11-13 | 9 | 1.7% | $35.62 | $2.79 | -0.42 | 973 | 324% | 42.3% | 43.6% | 44.5% | +2% | -1.2% | 9.4% | 72% | 158% | 4.05% | +154% | 0.72 | 1.113 | 89 | 1 | ● |
| NBIS | PUT | $133.00 | 11-13 | 9 | 6.0% | $141.56 | $8.65 | -0.35 | 249 | 264% | 34.7% | 25.8% | 24.2% | -6% | +9.0% | 9.1% | 83% | 136% | 4.05% | +132% | 0.81 | 1.065 | 40 | 1 | ● |
| ASTS | PUT | $34.00 | 11-13 | 9 | 4.5% | $35.62 | $2.33 | -0.37 | 683 | 277% | 37.2% | 35.3% | 38.0% | +8% | +1.9% | 8.8% | 74% | 144% | 4.05% | +140% | 0.72 | 1.010 | 89 | 1 | ● |
| NBIS | PUT | $140.00 | 11-20 | 16 | 1.1% | $141.56 | $13.82 | -0.43 | 5,660 | 225% | 42.9% | 33.9% | 30.2% | -11% | +9.0% | 12.0% | 82% | 108% | 4.05% | +104% | 0.95 | 0.988 | 40 | 1 | ● |
| VIAV | PUT | $29.00 | 11-20 | 16 | 1.7% | $29.50 | $2.88 | -0.42 | 469 | 226% | 42.0% | 35.2% | 13.5% | -62% | +6.8% | 5.0% | 62% | 179% | 4.05% | +175% | 0.55 | 0.965 | 73 | 1 | ● |
| IMXI | PUT | $6.00 | 11-20 | 16 | 27.8% | $8.31 | $0.68 | -0.19 | 2,308 | 257% | 19.3% | 1.1% | — | — | +18.2% | 3.1% | — | 243% | 4.05% | +239% | 0.40 | 0.956 | 100 | 1 | ● |
| APP | PUT | $270.00 | 11-13 | 9 | 0.6% | $271.49 | $21.20 | -0.45 | 235 | 318% | 44.7% | 36.9% | 40.5% | +10% | +7.8% | 8.1% | 72% | 172% | 4.05% | +168% | 0.55 | 0.927 | 70 | 1 | ● |
| NBIS | PUT | $137.00 | 11-13 | 9 | 3.2% | $141.56 | $10.40 | -0.40 | 53 | 308% | 39.7% | 32.7% | 32.0% | -2% | +7.0% | 9.6% | 84% | 153% | 4.05% | +149% | 0.62 | 0.921 | 40 | 1 | ● |
| NBIS | PUT | $136.00 | 11-13 | 9 | 3.9% | $141.56 | $9.97 | -0.38 | 78 | 297% | 38.4% | 30.8% | 30.0% | -3% | +7.6% | 9.5% | 84% | 149% | 4.05% | +145% | 0.62 | 0.897 | 40 | 1 | ● |
| QCOM | PUT | $180.00 | 11-13 | 9 | 0.1% | $180.09 | $12.60 | -0.46 | 61 | 284% | 46.3% | 34.1% | 34.0% | -0% | +12.2% | 3.7% | 75% | 215% | 4.05% | +211% | 0.42 | 0.890 | 43 | 0 | ● |
| CGON | PUT | $65.00 | 11-20 | 16 | 4.0% | $67.71 | $8.35 | -0.38 | 3,008 | 293% | 38.3% | 31.8% | 22.6% | -29% | +6.5% | 7.9% | 80% | 224% | 4.05% | +220% | 0.40 | 0.879 | 100 | 0 | ● |
| NBIS | PUT | $135.00 | 11-20 | 16 | 4.6% | $141.56 | $11.38 | -0.38 | 2,172 | 192% | 37.5% | 29.3% | 24.9% | -15% | +8.2% | 11.3% | 81% | 96% | 4.05% | +92% | 0.95 | 0.873 | 40 | 1 | ● |
| VIAV | PUT | $28.00 | 11-20 | 16 | 5.1% | $29.50 | $2.33 | -0.37 | 312 | 189% | 36.9% | 19.8% | 6.3% | -68% | +17.1% | 4.8% | 67% | 149% | 4.05% | +145% | 0.55 | 0.801 | 73 | 1 | ● |
| QCOM | PUT | $180.00 | 11-20 | 16 | 0.1% | $180.09 | $13.80 | -0.46 | 1,680 | 175% | 45.9% | 39.2% | 36.7% | -7% | +6.7% | 4.6% | 70% | 127% | 4.05% | +122% | 0.65 | 0.796 | 43 | 0 | ● |
| AAOI | PUT | $55.00 | 11-20 | 16 | 7.2% | $59.27 | $4.80 | -0.34 | 649 | 199% | 34.2% | 34.5% | 18.2% | -47% | -0.3% | 11.0% | 69% | 112% | 4.05% | +108% | 0.72 | 0.783 | 57 | 1 | ● |
| APP | PUT | $260.00 | 11-13 | 9 | 4.2% | $271.49 | $16.90 | -0.38 | 123 | 264% | 37.6% | 29.4% | 32.5% | +11% | +8.2% | 7.8% | 71% | 145% | 4.05% | +141% | 0.55 | 0.778 | 70 | 1 | ● |
| ASTS | PUT | $32.00 | 11-13 | 9 | 10.2% | $35.62 | $1.52 | -0.28 | 621 | 193% | 27.5% | 20.6% | 23.9% | +16% | +6.9% | 7.5% | 77% | 110% | 4.05% | +106% | 0.72 | 0.764 | 89 | 1 | ● |
| HPE | PUT | $50.00 | 11-20 | 16 | 0.2% | $50.08 | $2.99 | -0.46 | 7,648 | 136% | 46.3% | 33.1% | 24.3% | -27% | +13.2% | 5.3% | 83% | 80% | 4.05% | +76% | 1.00 | 0.763 | 79 | 0 | |
| ARM | PUT | $190.00 | 11-13 | 9 | 1.0% | $192.00 | $11.20 | -0.44 | 1,046 | 239% | 44.0% | 36.1% | 34.9% | -4% | +7.9% | 6.6% | 75% | 121% | 4.05% | +117% | 0.65 | 0.762 | 34 | 1 | ● |
| AKAM | PUT | $85.00 | 11-20 | 16 | 1.1% | $85.93 | $6.30 | -0.44 | 1,516 | 169% | 43.6% | 32.4% | 27.8% | -14% | +11.3% | 4.9% | 70% | 121% | 4.05% | +116% | 0.65 | 0.757 | 77 | 0 | ● |
| NBIS | PUT | $125.00 | 11-13 | 9 | 11.7% | $141.56 | $5.72 | -0.26 | 421 | 186% | 25.5% | 15.7% | 12.1% | -23% | +9.8% | 7.4% | 82% | 109% | 4.05% | +105% | 0.72 | 0.756 | 40 | 1 | ● |
| NET | PUT | $265.00 | 11-13 | 9 | 0.9% | $267.50 | $20.43 | -0.44 | 59 | 313% | 44.0% | 36.6% | 34.1% | -7% | +7.3% | 7.4% | 75% | 181% | 4.05% | +177% | 0.42 | 0.746 | 90 | 1 | ● |
| NBIS | PUT | $130.00 | 11-20 | 16 | 8.2% | $141.56 | $9.20 | -0.32 | 3,201 | 161% | 32.2% | 22.7% | 17.0% | -25% | +9.6% | 10.8% | 81% | 82% | 4.05% | +78% | 0.95 | 0.740 | 40 | 1 | ● |
| RKLB | PUT | $50.00 | 11-13 | 9 | 4.6% | $52.41 | $2.67 | -0.36 | 1,873 | 216% | 36.2% | 30.4% | 29.1% | -4% | +5.8% | 6.7% | 74% | 118% | 4.05% | +114% | 0.65 | 0.739 | 60 | 1 | ● |
| AAOI | PUT | $55.00 | 11-13 | 9 | 7.2% | $59.27 | $4.00 | -0.34 | 66 | 295% | 33.6% | 28.4% | 22.5% | -21% | +5.2% | 8.6% | 77% | 178% | 4.05% | +174% | 0.42 | 0.736 | 57 | 1 | ● |
| BE | PUT | $200.00 | 11-13 | 9 | 0.2% | $200.40 | $12.53 | -0.46 | 640 | 254% | 46.1% | 41.7% | 27.4% | -34% | +4.4% | 8.0% | 67% | 105% | 4.05% | +101% | 0.72 | 0.731 | 12 | 1 | |
| CSCO | PUT | $103.00 | 11-13 | 9 | 0.6% | $103.61 | $4.60 | -0.46 | 205 | 181% | 45.5% | 21.4% | 17.1% | -20% | +24.1% | 2.5% | 79% | 136% | 4.05% | +131% | 0.55 | 0.727 | 85 | 0 | ● |
| NBIS | PUT | $120.00 | 11-13 | 9 | 15.2% | $141.56 | $4.30 | -0.20 | 395 | 145% | 20.3% | 10.2% | 8.0% | -22% | +10.1% | 6.5% | 81% | 92% | 4.05% | +87% | 0.81 | 0.706 | 40 | 1 | ● |
| BE | PUT | $200.00 | 11-20 | 16 | 0.2% | $200.40 | $15.75 | -0.45 | 5,781 | 180% | 45.3% | 45.0% | 24.0% | -47% | +0.3% | 10.3% | 61% | 73% | 4.05% | +69% | 1.00 | 0.692 | 12 | 1 | |
| APP | PUT | $255.00 | 11-13 | 9 | 6.1% | $271.49 | $14.65 | -0.34 | 413 | 233% | 34.1% | 23.7% | 26.8% | +13% | +10.4% | 7.7% | 71% | 127% | 4.05% | +123% | 0.55 | 0.679 | 70 | 1 | ● |
| DELL | PUT | $370.00 | 11-20 | 16 | 0.4% | $371.41 | $23.13 | -0.46 | 1,274 | 143% | 45.6% | 31.9% | 24.7% | -23% | +13.7% | 6.5% | 74% | 75% | 4.05% | +71% | 0.95 | 0.673 | 68 | 1 | |
| MRVL | PUT | $155.00 | 11-13 | 9 | 2.8% | $159.47 | $6.13 | -0.39 | 1,180 | 160% | 38.6% | 31.6% | 24.7% | -22% | +7.0% | 5.5% | 79% | 74% | 4.05% | +70% | 0.95 | 0.669 | 43 | 1 | |
| NET | PUT | $250.00 | 11-13 | 9 | 6.5% | $267.50 | $13.68 | -0.33 | 94 | 222% | 33.1% | 20.4% | 15.7% | -23% | +12.7% | 7.5% | 73% | 121% | 4.05% | +117% | 0.55 | 0.648 | 90 | 1 | ● |
| HPE | PUT | $50.00 | 11-27 | 23 | 0.2% | $50.08 | $4.25 | -0.45 | 206 | 135% | 45.1% | 35.7% | 25.8% | -28% | +9.4% | 5.8% | 82% | 94% | 4.05% | +90% | 0.72 | 0.647 | 79 | 0 | ● |
| MXL | PUT | $55.00 | 11-20 | 16 | 3.3% | $56.85 | $4.55 | -0.40 | 1,018 | 189% | 39.6% | 36.9% | 28.1% | -24% | +2.8% | 9.4% | 67% | 103% | 4.05% | +99% | 0.65 | 0.646 | 32 | 1 | |
| INTC | PUT | $58.00 | 11-13 | 9 | 0.3% | $58.17 | $2.49 | -0.47 | 231 | 174% | 46.8% | 36.5% | 27.7% | -24% | +10.3% | 4.9% | 73% | 82% | 4.05% | +78% | 0.81 | 0.627 | 19 | 1 | |
| ASTS | PUT | $32.50 | 11-13 | 9 | 8.8% | $35.62 | $1.70 | -0.30 | 56 | 212% | 29.8% | 24.1% | 27.6% | +15% | +5.8% | 7.8% | 76% | 117% | 4.05% | +113% | 0.55 | 0.626 | 89 | 1 | ● |
| APP | PUT | $265.00 | 11-13 | 9 | 2.4% | $271.49 | $18.65 | -0.41 | 105 | 285% | 41.1% | 35.6% | 39.1% | +10% | +5.5% | 8.0% | 72% | 152% | 4.05% | +147% | 0.42 | 0.623 | 70 | 1 | ● |
| HPE | PUT | $50.00 | 11-13 | 9 | 0.2% | $50.08 | $2.36 | -0.47 | 198 | 191% | 46.9% | 29.4% | 25.2% | -14% | +17.5% | 4.2% | 84% | 112% | 4.05% | +108% | 0.55 | 0.594 | 79 | 0 | |
| AAOI | PUT | $50.00 | 11-13 | 9 | 15.6% | $59.27 | $2.27 | -0.22 | 230 | 185% | 21.8% | 10.8% | 7.6% | -29% | +11.1% | 8.3% | 83% | 111% | 4.05% | +107% | 0.55 | 0.592 | 57 | 1 | ● |
| QCOM | PUT | $172.50 | 11-13 | 9 | 4.2% | $180.09 | $8.25 | -0.36 | 197 | 194% | 36.4% | 20.8% | 19.8% | -5% | +15.7% | 3.4% | 79% | 144% | 4.05% | +140% | 0.42 | 0.589 | 43 | 0 | ● |
| DHT | PUT | $22.00 | 11-20 | 16 | 0.2% | $22.05 | $1.40 | -0.47 | 1,554 | 145% | 46.8% | 37.8% | 35.6% | -6% | +9.1% | 4.8% | 78% | 94% | 4.05% | +90% | 0.65 | 0.587 | 68 | 0 | ● |
| ASTS | PUT | $33.50 | 11-13 | 9 | 6.0% | $35.62 | $2.17 | -0.35 | 130 | 262% | 34.8% | 31.3% | 34.7% | +11% | +3.5% | 8.5% | 74% | 142% | 4.05% | +138% | 0.42 | 0.584 | 89 | 1 | ● |
| ASTS | PUT | $35.50 | 11-13 | 9 | 0.3% | $35.62 | $3.03 | -0.45 | 352 | 346% | 44.9% | 43.6% | 44.5% | +2% | +1.3% | 9.4% | 72% | 175% | 4.05% | +171% | 0.34 | 0.583 | 89 | 1 | ● |
| NBIS | PUT | $140.00 | 11-27 | 23 | 1.1% | $141.56 | $14.97 | -0.43 | 705 | 170% | 42.6% | 32.0% | 28.2% | -12% | +10.6% | 12.6% | 78% | 84% | 4.05% | +80% | 0.72 | 0.581 | 40 | 1 | ● |
| BE | PUT | $195.00 | 11-13 | 9 | 2.7% | $200.40 | $10.13 | -0.40 | 317 | 211% | 39.9% | 39.3% | 26.3% | -33% | +0.6% | 7.8% | 68% | 84% | 4.05% | +80% | 0.72 | 0.581 | 12 | 1 | |
| COHR | PUT | $190.00 | 11-13 | 9 | 2.8% | $195.45 | $10.80 | -0.40 | 63 | 231% | 40.0% | 27.1% | 21.3% | -22% | +12.8% | 7.5% | 81% | 109% | 4.05% | +105% | 0.55 | 0.578 | 45 | 1 | ● |
| NBIS | PUT | $125.00 | 11-20 | 16 | 11.7% | $141.56 | $7.35 | -0.27 | 2,099 | 134% | 27.2% | 17.6% | 12.5% | -29% | +9.6% | 10.0% | 80% | 72% | 4.05% | +68% | 0.85 | 0.575 | 40 | 1 | ● |
| DELL | PUT | $370.00 | 11-13 | 9 | 0.4% | $371.41 | $18.07 | -0.46 | 139 | 198% | 46.1% | 30.2% | 28.6% | -6% | +15.8% | 5.0% | 79% | 105% | 4.05% | +101% | 0.55 | 0.556 | 68 | 1 | |
| QCOM | PUT | $175.00 | 11-13 | 9 | 2.8% | $180.09 | $9.72 | -0.40 | 251 | 225% | 39.9% | 29.2% | 28.7% | -2% | +10.7% | 3.6% | 76% | 167% | 4.05% | +163% | 0.34 | 0.555 | 43 | 0 | ● |
| COHR | PUT | $195.00 | 11-13 | 9 | 0.2% | $195.45 | $14.55 | -0.46 | 612 | 303% | 45.6% | 30.0% | 23.6% | -21% | +15.5% | 7.4% | 81% | 167% | 4.05% | +163% | 0.34 | 0.553 | 45 | 1 | ● |
| BE | PUT | $192.50 | 11-13 | 9 | 3.9% | $200.40 | $9.10 | -0.37 | 382 | 192% | 36.9% | 34.9% | 24.2% | -31% | +1.9% | 7.5% | 70% | 80% | 4.05% | +76% | 0.72 | 0.546 | 12 | 1 | |
| AMD | PUT | $485.00 | 11-13 | 9 | 0.8% | $488.66 | $20.05 | -0.45 | 491 | 168% | 44.9% | 36.9% | 28.9% | -22% | +7.9% | 5.3% | 76% | 71% | 4.05% | +67% | 0.81 | 0.544 | 33 | 1 | |
| DOCN | PUT | $83.00 | 11-13 | 9 | 1.2% | $84.02 | $5.30 | -0.44 | 57 | 259% | 43.6% | 37.4% | 23.8% | -37% | +6.2% | 7.2% | 71% | 132% | 4.05% | +128% | 0.42 | 0.539 | 41 | 1 | |
| DOCN | PUT | $80.00 | 11-20 | 16 | 4.8% | $84.02 | $5.20 | -0.37 | 621 | 148% | 36.6% | 32.5% | 12.1% | -63% | +4.1% | 8.4% | 66% | 78% | 4.05% | +74% | 0.72 | 0.537 | 41 | 1 | |
| WULF | PUT | $11.00 | 11-13 | 9 | 6.0% | $11.70 | $0.66 | -0.34 | 708 | 243% | 34.5% | 34.6% | 18.0% | -48% | -0.1% | 11.8% | 69% | 78% | 4.05% | +74% | 0.72 | 0.537 | 78 | 1 | ● |
| CLMT | PUT | $43.00 | 11-20 | 16 | 1.4% | $43.60 | $3.10 | -0.43 | 2,982 | 164% | 43.0% | 37.5% | 24.1% | -36% | +5.6% | 7.9% | 77% | 87% | 4.05% | +82% | 0.65 | 0.536 | 100 | 0 | ● |
| NET | PUT | $265.00 | 11-20 | 16 | 0.9% | $267.50 | $22.43 | -0.44 | 80 | 193% | 43.6% | 39.2% | 36.1% | -8% | +4.5% | 9.2% | 70% | 101% | 4.05% | +97% | 0.55 | 0.536 | 90 | 1 | ● |
| AEHR | PUT | $60.00 | 11-20 | 16 | 1.4% | $60.84 | $5.85 | -0.42 | 921 | 222% | 42.5% | 43.7% | 32.2% | -26% | -1.2% | 12.2% | 67% | 101% | 4.05% | +97% | 0.55 | 0.536 | 19 | 1 | |
| BE | PUT | $197.50 | 11-13 | 9 | 1.4% | $200.40 | $11.18 | -0.43 | 91 | 229% | 43.0% | 41.7% | 27.4% | -34% | +1.3% | 8.0% | 67% | 91% | 4.05% | +87% | 0.62 | 0.535 | 12 | 1 | |
| MRVL | PUT | $155.00 | 11-20 | 16 | 2.8% | $159.47 | $8.22 | -0.40 | 1,378 | 121% | 39.6% | 34.3% | 26.1% | -24% | +5.3% | 7.0% | 74% | 57% | 4.05% | +53% | 1.00 | 0.534 | 43 | 1 | |
| RKLB | PUT | $52.00 | 11-13 | 9 | 0.8% | $52.41 | $3.42 | -0.45 | 1,840 | 267% | 44.6% | 40.7% | 39.6% | -3% | +3.9% | 7.2% | 70% | 137% | 4.05% | +133% | 0.40 | 0.531 | 60 | 1 | ● |
| ARM | PUT | $185.00 | 11-13 | 9 | 3.6% | $192.00 | $8.93 | -0.38 | 643 | 196% | 37.6% | 29.7% | 28.8% | -3% | +7.9% | 6.3% | 75% | 100% | 4.05% | +96% | 0.55 | 0.530 | 34 | 1 | ● |
| NTRA | PUT | $390.00 | 11-20 | 16 | 0.3% | $391.03 | $26.55 | -0.46 | 253 | 155% | 45.6% | 36.1% | — | — | +9.5% | 7.5% | — | 77% | 4.05% | +73% | 0.72 | 0.529 | 96 | 0 | ● |
| AXON | PUT | $420.00 | 11-20 | 16 | 1.2% | $425.25 | $30.60 | -0.43 | 240 | 166% | 43.3% | 35.5% | 46.9% | +32% | +7.8% | 6.8% | 71% | 100% | 4.05% | +95% | 0.55 | 0.527 | 69 | 1 | ● |
| DELL | PUT | $360.00 | 11-20 | 16 | 3.1% | $371.41 | $18.38 | -0.39 | 1,105 | 116% | 38.9% | 27.9% | 21.7% | -22% | +11.0% | 6.4% | 73% | 59% | 4.05% | +55% | 0.95 | 0.524 | 68 | 1 | |
| TTMI | PUT | $70.00 | 11-20 | 16 | 5.0% | $73.70 | $4.20 | -0.36 | 433 | 137% | 35.9% | 21.0% | 13.9% | -34% | +14.9% | 4.7% | 87% | 99% | 4.05% | +95% | 0.55 | 0.523 | 29 | 1 | |
| CORZ | PUT | $12.00 | 11-20 | 16 | 6.0% | $12.76 | $0.84 | -0.35 | 6,722 | 161% | 35.1% | 25.1% | 20.8% | -17% | +10.0% | 9.5% | 73% | 84% | 4.05% | +80% | 0.65 | 0.522 | 68 | 1 | ● |
| BE | PUT | $195.00 | 11-20 | 16 | 2.7% | $200.40 | $13.28 | -0.40 | 2,317 | 155% | 40.4% | 43.1% | 23.3% | -46% | -2.7% | 10.1% | 62% | 56% | 4.05% | +52% | 1.00 | 0.519 | 12 | 1 | |
| ARM | PUT | $190.00 | 11-20 | 16 | 1.0% | $192.00 | $12.90 | -0.44 | 1,510 | 155% | 43.8% | 34.1% | 32.2% | -6% | +9.7% | 9.0% | 71% | 65% | 4.05% | +61% | 0.85 | 0.515 | 34 | 1 | ● |
| CLS | PUT | $230.00 | 11-20 | 16 | 2.7% | $236.41 | $12.75 | -0.40 | 670 | 126% | 39.9% | 27.7% | 26.7% | -4% | +12.3% | 6.5% | 87% | 68% | 4.05% | +64% | 0.81 | 0.514 | 45 | 1 | |
| RKLB | PUT | $51.00 | 11-13 | 9 | 2.7% | $52.41 | $3.40 | -0.41 | 389 | 270% | 40.5% | 37.9% | 36.8% | -3% | +2.5% | 7.1% | 71% | 154% | 4.05% | +150% | 0.34 | 0.510 | 60 | 1 | ● |
| BE | PUT | $190.00 | 11-20 | 16 | 5.2% | $200.40 | $11.07 | -0.35 | 1,867 | 133% | 35.5% | 36.2% | 20.3% | -44% | -0.7% | 9.4% | 65% | 55% | 4.05% | +51% | 1.00 | 0.510 | 12 | 1 | |
| CSCO | PUT | $100.00 | 11-13 | 9 | 3.5% | $103.61 | $3.25 | -0.36 | 374 | 132% | 35.9% | 13.9% | 10.8% | -22% | +21.9% | 2.5% | 81% | 96% | 4.05% | +92% | 0.55 | 0.507 | 85 | 0 | ● |
| AAOI | PUT | $50.00 | 11-20 | 16 | 15.6% | $59.27 | $3.00 | -0.24 | 2,356 | 137% | 23.7% | 16.8% | 9.4% | -44% | +6.9% | 10.1% | 76% | 82% | 4.05% | +78% | 0.65 | 0.507 | 57 | 1 | ● |
| LRCX | PUT | $220.00 | 11-13 | 9 | 0.7% | $221.43 | $9.07 | -0.45 | 1,380 | 167% | 45.2% | 31.7% | 21.9% | -31% | +13.6% | 4.7% | 83% | 82% | 4.05% | +78% | 0.65 | 0.506 | 15 | 0 | |
| RKLB | PUT | $52.00 | 11-20 | 16 | 0.8% | $52.41 | $4.10 | -0.44 | 2,560 | 180% | 44.1% | 42.3% | 36.2% | -15% | +1.8% | 9.8% | 63% | 82% | 4.05% | +78% | 0.65 | 0.504 | 60 | 1 | ● |
| CGON | PUT | $55.00 | 11-20 | 16 | 18.8% | $67.71 | $4.60 | -0.23 | 1,198 | 191% | 23.4% | 4.2% | 0.7% | -83% | +19.2% | 11.5% | 100% | 129% | 4.05% | +125% | 0.40 | 0.501 | 100 | 0 | ● |
| ASTS | PUT | $33.00 | 11-13 | 9 | 7.4% | $35.62 | $2.11 | -0.33 | 648 | 259% | 32.8% | 27.6% | 31.4% | +14% | +5.3% | 8.1% | 75% | 151% | 4.05% | +147% | 0.34 | 0.501 | 89 | 1 | ● |
| NN | PUT | $8.50 | 11-27 | 23 | 3.0% | $8.76 | $1.20 | -0.39 | 603 | 224% | 39.1% | 39.8% | 35.4% | -11% | -0.7% | 11.6% | 71% | 151% | 4.05% | +147% | 0.34 | 0.500 | 100 | 1 | ● |
| FROG | PUT | $85.00 | 11-20 | 16 | 1.6% | $86.34 | $7.20 | -0.42 | 128 | 193% | 42.5% | 38.8% | 32.4% | -17% | +3.7% | 7.4% | 63% | 122% | 4.05% | +118% | 0.42 | 0.497 | 91 | 1 | ● |
| ZETA | PUT | $31.50 | 11-13 | 9 | 0.9% | $31.78 | $2.15 | -0.44 | 465 | 277% | 44.3% | 37.7% | 41.0% | +9% | +6.6% | 7.1% | 77% | 150% | 4.05% | +146% | 0.34 | 0.496 | 54 | 1 | ● |
| APP | PUT | $270.00 | 11-20 | 16 | 0.6% | $271.49 | $22.40 | -0.45 | 1,961 | 189% | 44.5% | 38.6% | 39.1% | +1% | +5.8% | 10.8% | 63% | 80% | 4.05% | +76% | 0.65 | 0.495 | 70 | 1 | ● |
| BE | PUT | $190.00 | 11-13 | 9 | 5.2% | $200.40 | $8.05 | -0.34 | 400 | 172% | 33.9% | 30.6% | 22.0% | -28% | +3.3% | 7.2% | 72% | 73% | 4.05% | +69% | 0.72 | 0.495 | 12 | 1 | |
| NBIS | PUT | $135.00 | 11-27 | 23 | 4.6% | $141.56 | $12.35 | -0.38 | 285 | 145% | 37.6% | 27.1% | 22.6% | -17% | +10.5% | 12.2% | 77% | 72% | 4.05% | +68% | 0.72 | 0.493 | 40 | 1 | ● |
| VST | PUT | $120.00 | 11-13 | 9 | 0.4% | $120.50 | $5.20 | -0.46 | 144 | 176% | 46.1% | 27.7% | 41.6% | +50% | +18.4% | 4.4% | 84% | 93% | 4.05% | +89% | 0.55 | 0.491 | 82 | 0 | ● |
| AEHR | PUT | $60.00 | 11-13 | 9 | 1.4% | $60.84 | $4.25 | -0.43 | 108 | 287% | 43.2% | 41.2% | 33.3% | -19% | +1.9% | 9.6% | 74% | 120% | 4.05% | +116% | 0.42 | 0.490 | 19 | 1 | |
| QCOM | PUT | $170.00 | 11-20 | 16 | 5.6% | $180.09 | $8.15 | -0.34 | 2,121 | 109% | 33.9% | 20.2% | 18.3% | -10% | +13.7% | 4.0% | 74% | 78% | 4.05% | +74% | 0.65 | 0.483 | 43 | 0 | ● |
| NBIS | PUT | $120.00 | 11-20 | 16 | 15.2% | $141.56 | $5.75 | -0.23 | 1,505 | 109% | 22.5% | 12.7% | 8.8% | -31% | +9.8% | 9.5% | 82% | 61% | 4.05% | +57% | 0.85 | 0.481 | 40 | 1 | ● |
| ASTS | PUT | $34.00 | 11-20 | 16 | 4.5% | $35.62 | $2.96 | -0.38 | 455 | 199% | 37.7% | 38.5% | 38.1% | -1% | -0.8% | 12.3% | 69% | 91% | 4.05% | +87% | 0.55 | 0.479 | 89 | 1 | ● |
| AXON | PUT | $400.00 | 11-20 | 16 | 5.9% | $425.25 | $21.95 | -0.34 | 229 | 125% | 34.0% | 19.9% | 30.9% | +55% | +14.1% | 7.1% | 65% | 70% | 4.05% | +66% | 0.72 | 0.478 | 69 | 1 | ● |
| GLW | PUT | $115.00 | 11-13 | 9 | 3.2% | $118.80 | $3.27 | -0.36 | 292 | 116% | 35.7% | 20.2% | 15.8% | -22% | +15.5% | 3.1% | 85% | 70% | 4.05% | +66% | 0.72 | 0.476 | 14 | 0 | |
| CIEN | PUT | $260.00 | 11-20 | 16 | 4.5% | $272.24 | $15.45 | -0.37 | 265 | 136% | 36.7% | 22.4% | 10.3% | -54% | +14.4% | 5.5% | 67% | 90% | 4.05% | +86% | 0.55 | 0.474 | 65 | 1 | |
| GH | PUT | $160.00 | 11-20 | 16 | 5.1% | $168.58 | $10.30 | -0.36 | 1,818 | 147% | 36.1% | 36.0% | — | — | +0.1% | 8.5% | — | 77% | 4.05% | +73% | 0.65 | 0.471 | 89 | 0 | ● |
| TSEM | PUT | $145.00 | 11-20 | 16 | 2.5% | $148.80 | $10.15 | -0.41 | 93 | 160% | 40.7% | 27.6% | 15.9% | -42% | +13.1% | 4.8% | 73% | 115% | 4.05% | +111% | 0.42 | 0.470 | 26 | 1 | |
| NET | PUT | $260.00 | 11-20 | 16 | 2.8% | $267.50 | $19.77 | -0.40 | 386 | 174% | 40.3% | 36.5% | 32.4% | -11% | +3.8% | 9.2% | 70% | 89% | 4.05% | +85% | 0.55 | 0.469 | 90 | 1 | ● |
| GLW | PUT | $115.00 | 11-20 | 16 | 3.2% | $118.80 | $4.70 | -0.38 | 2,168 | 93% | 37.7% | 24.0% | 14.4% | -40% | +13.8% | 4.0% | 78% | 59% | 4.05% | +55% | 0.85 | 0.467 | 14 | 0 | |
| QCOM | PUT | $180.00 | 11-27 | 23 | 0.1% | $180.09 | $14.57 | -0.46 | 367 | 129% | 45.6% | 39.6% | 34.3% | -13% | +6.0% | 5.6% | 64% | 88% | 4.05% | +84% | 0.55 | 0.464 | 43 | 0 | ● |
| ASTS | PUT | $35.00 | 11-20 | 16 | 1.7% | $35.62 | $3.15 | -0.42 | 3,798 | 206% | 42.1% | 44.4% | 41.4% | -7% | -2.4% | 12.8% | 66% | 75% | 4.05% | +71% | 0.65 | 0.464 | 89 | 1 | ● |
| DOCN | PUT | $82.50 | 11-20 | 16 | 1.8% | $84.02 | $6.30 | -0.42 | 827 | 174% | 42.1% | 40.6% | 18.9% | -53% | +1.5% | 9.0% | 64% | 87% | 4.05% | +83% | 0.55 | 0.461 | 41 | 1 | |
| FLR | PUT | $47.50 | 11-20 | 16 | 0.2% | $47.61 | $2.95 | -0.46 | 1,695 | 142% | 45.9% | 32.1% | 28.8% | -10% | +13.8% | 6.4% | 81% | 75% | 4.05% | +71% | 0.65 | 0.459 | 80 | 0 | ● |
| SIMO | PUT | $180.00 | 11-20 | 16 | 1.4% | $182.54 | $13.35 | -0.43 | 166 | 169% | 43.0% | 36.5% | 24.8% | -32% | +6.5% | 5.8% | 68% | 112% | 4.05% | +108% | 0.42 | 0.455 | 30 | 1 | |
| RKLB | PUT | $51.00 | 11-20 | 16 | 2.7% | $52.41 | $3.63 | -0.41 | 1,010 | 162% | 40.5% | 40.5% | 34.6% | -14% | +0.0% | 9.6% | 63% | 74% | 4.05% | +70% | 0.65 | 0.455 | 60 | 1 | ● |
| DELL | PUT | $370.00 | 11-27 | 23 | 0.4% | $371.41 | $32.15 | -0.45 | 60 | 138% | 44.6% | 32.7% | 25.5% | -22% | +11.9% | 7.4% | 69% | 86% | 4.05% | +82% | 0.55 | 0.452 | 68 | 1 | ● |
| CSCO | PUT | $100.00 | 11-20 | 16 | 3.5% | $103.61 | $3.55 | -0.36 | 4,982 | 81% | 36.3% | 17.7% | 8.9% | -50% | +18.6% | 2.9% | 76% | 57% | 4.05% | +53% | 0.85 | 0.451 | 85 | 0 | ● |
| EWY | PUT | $152.00 | 11-13 | 9 | 0.3% | $152.50 | $5.10 | -0.47 | 641 | 136% | 46.5% | 27.5% | 16.6% | -40% | +19.0% | 2.7% | 80% | 86% | 4.05% | +82% | 0.55 | 0.451 | 29 | 0 | |
| EWY | PUT | $150.00 | 11-20 | 16 | 1.6% | $152.50 | $5.80 | -0.42 | 12,254 | 88% | 41.7% | 33.1% | 16.2% | -51% | +8.6% | 3.3% | 74% | 57% | 4.05% | +53% | 0.85 | 0.449 | 29 | 0 | |
| BE | PUT | $200.00 | 11-27 | 23 | 0.2% | $200.40 | $17.48 | -0.45 | 1,623 | 139% | 44.9% | 45.6% | 22.1% | -52% | -0.8% | 12.1% | 57% | 51% | 4.05% | +47% | 0.95 | 0.449 | 12 | 1 | |
| PENG | PUT | $45.00 | 11-20 | 16 | 6.9% | $48.35 | $2.38 | -0.32 | 937 | 120% | 32.3% | 17.0% | 17.0% | 0% | +15.3% | 7.4% | 77% | 66% | 4.05% | +62% | 0.72 | 0.447 | 24 | 1 | |
| SEI | PUT | $57.50 | 11-20 | 16 | 0.2% | $57.64 | $5.95 | -0.44 | 735 | 236% | 44.2% | 32.1% | 32.5% | +1% | +12.1% | 10.0% | 89% | 135% | 4.05% | +131% | 0.34 | 0.447 | 61 | 1 | ● |
| HPE | PUT | $50.00 | 12-18 | 44 | 0.2% | $50.08 | $5.15 | -0.44 | 1,396 | 85% | 44.1% | 34.8% | 22.9% | -34% | +9.3% | 7.9% | 77% | 57% | 4.09% | +52% | 0.85 | 0.446 | 79 | 0 | ● |
| AMD | PUT | $487.50 | 11-13 | 9 | 0.2% | $488.66 | $21.18 | -0.47 | 141 | 176% | 46.7% | 36.9% | 28.9% | -22% | +9.7% | 5.3% | 76% | 76% | 4.05% | +72% | 0.62 | 0.445 | 33 | 1 | |
| LRCX | PUT | $220.00 | 11-20 | 16 | 0.7% | $221.43 | $11.55 | -0.45 | 3,231 | 120% | 45.1% | 32.3% | 18.0% | -44% | +12.8% | 6.2% | 77% | 56% | 4.05% | +52% | 0.85 | 0.442 | 15 | 0 | |
| CORZ | PUT | $12.00 | 11-13 | 9 | 6.0% | $12.76 | $0.66 | -0.34 | 161 | 223% | 34.1% | 21.9% | 17.7% | -19% | +12.1% | 8.3% | 79% | 108% | 4.05% | +104% | 0.42 | 0.440 | 68 | 1 | ● |
| RKLB | PUT | $50.00 | 11-20 | 16 | 4.6% | $52.41 | $3.23 | -0.37 | 4,276 | 147% | 36.9% | 35.4% | 30.3% | -14% | +1.5% | 9.0% | 66% | 72% | 4.05% | +68% | 0.65 | 0.440 | 60 | 1 | ● |
| INTC | PUT | $57.00 | 11-13 | 9 | 2.0% | $58.17 | $2.04 | -0.41 | 261 | 145% | 40.7% | 36.4% | 27.7% | -24% | +4.2% | 4.9% | 73% | 65% | 4.05% | +61% | 0.72 | 0.439 | 19 | 1 | |
| BE | PUT | $185.00 | 11-20 | 16 | 7.7% | $200.40 | $9.18 | -0.31 | 1,286 | 113% | 30.9% | 29.3% | 15.1% | -48% | +1.6% | 8.9% | 68% | 50% | 4.05% | +46% | 0.95 | 0.438 | 12 | 1 | |
| CSCO | PUT | $99.00 | 11-13 | 9 | 4.5% | $103.61 | $2.82 | -0.33 | 439 | 116% | 32.7% | 9.0% | 6.8% | -25% | +23.6% | 2.5% | 82% | 83% | 4.05% | +79% | 0.55 | 0.435 | 85 | 0 | ● |
| HPE | PUT | $49.00 | 11-27 | 23 | 2.2% | $50.08 | $3.70 | -0.41 | 102 | 120% | 41.5% | 35.1% | 25.3% | -28% | +6.4% | 5.7% | 82% | 82% | 4.05% | +78% | 0.55 | 0.431 | 79 | 0 | ● |
| HPE | PUT | $48.00 | 11-20 | 16 | 4.2% | $50.08 | $2.19 | -0.36 | 736 | 104% | 36.2% | 24.3% | 17.3% | -29% | +11.9% | 4.9% | 87% | 64% | 4.05% | +60% | 0.72 | 0.430 | 79 | 0 | |
| INTC | PUT | $56.00 | 11-13 | 9 | 3.7% | $58.17 | $1.66 | -0.35 | 4,410 | 120% | 34.8% | 27.5% | 22.6% | -18% | +7.2% | 4.6% | 72% | 54% | 4.05% | +50% | 0.85 | 0.428 | 19 | 1 | |
| HUT | PUT | $45.00 | 11-13 | 9 | 8.1% | $48.96 | $2.46 | -0.31 | 68 | 222% | 31.0% | 28.3% | 15.7% | -45% | +2.7% | 9.3% | 69% | 105% | 4.05% | +101% | 0.42 | 0.426 | 73 | 1 | ● |
| HPE | PUT | $47.00 | 11-20 | 16 | 6.2% | $50.08 | $1.78 | -0.31 | 5,394 | 87% | 31.4% | 17.0% | 12.8% | -25% | +14.4% | 4.6% | 89% | 54% | 4.05% | +50% | 0.85 | 0.424 | 79 | 0 | |
| WULF | PUT | $11.50 | 11-13 | 9 | 1.7% | $11.70 | $0.86 | -0.42 | 673 | 305% | 42.4% | 45.3% | 31.4% | -31% | -2.9% | 12.2% | 69% | 80% | 4.05% | +76% | 0.55 | 0.421 | 78 | 1 | ● |
| CIEN | PUT | $265.00 | 11-20 | 16 | 2.7% | $272.24 | $18.00 | -0.41 | 159 | 155% | 40.5% | 30.4% | 13.6% | -55% | +10.1% | 5.6% | 68% | 103% | 4.05% | +99% | 0.42 | 0.420 | 65 | 1 | |
| APP | PUT | $260.00 | 11-20 | 16 | 4.2% | $271.49 | $17.75 | -0.38 | 1,341 | 156% | 37.7% | 33.7% | 35.3% | +5% | +4.0% | 10.1% | 64% | 69% | 4.05% | +65% | 0.65 | 0.420 | 70 | 1 | ● |
| NET | PUT | $250.00 | 11-20 | 16 | 6.5% | $267.50 | $15.32 | -0.34 | 1,091 | 140% | 33.7% | 24.6% | 17.2% | -30% | +9.0% | 9.3% | 68% | 68% | 4.05% | +64% | 0.65 | 0.418 | 90 | 1 | ● |
| NN | PUT | $8.50 | 12-04 | 30 | 3.0% | $8.76 | $1.35 | -0.39 | 202 | 193% | 38.5% | 40.4% | 35.0% | -13% | -1.9% | 13.5% | 69% | 127% | 4.06% | +123% | 0.34 | 0.417 | 100 | 1 | ● |
| BE | PUT | $185.00 | 11-13 | 9 | 7.7% | $200.40 | $6.38 | -0.28 | 450 | 140% | 28.3% | 22.8% | 16.6% | -27% | +5.5% | 6.8% | 75% | 62% | 4.05% | +58% | 0.72 | 0.417 | 12 | 1 | |
| AMD | PUT | $480.00 | 11-13 | 9 | 1.8% | $488.66 | $17.75 | -0.41 | 357 | 150% | 41.2% | 36.9% | 28.9% | -22% | +4.3% | 5.3% | 76% | 62% | 4.05% | +57% | 0.72 | 0.415 | 33 | 1 | |
| BE | PUT | $180.00 | 11-20 | 16 | 10.2% | $200.40 | $7.53 | -0.27 | 2,542 | 95% | 26.5% | 23.7% | 13.0% | -45% | +2.8% | 8.3% | 69% | 46% | 4.05% | +41% | 1.00 | 0.414 | 12 | 1 | |
| ASTS | PUT | $30.00 | 11-20 | 16 | 15.8% | $35.62 | $1.30 | -0.21 | 9,386 | 99% | 21.3% | 17.5% | 17.6% | +1% | +3.8% | 9.5% | 76% | 53% | 4.05% | +49% | 0.85 | 0.414 | 89 | 1 | ● |
| MCHP | PUT | $75.00 | 11-13 | 9 | 0.5% | $75.34 | $4.40 | -0.46 | 93 | 238% | 45.7% | 35.9% | 33.2% | -8% | +9.8% | 4.1% | 81% | 163% | 4.05% | +159% | 0.26 | 0.412 | 59 | 0 | ● |
| SIMO | PUT | $175.00 | 11-20 | 16 | 4.1% | $182.54 | $11.35 | -0.38 | 77 | 148% | 37.7% | 27.4% | 18.4% | -33% | +10.4% | 5.4% | 73% | 101% | 4.05% | +97% | 0.42 | 0.410 | 30 | 1 | |
| VIAV | PUT | $27.00 | 11-20 | 16 | 8.5% | $29.50 | $1.88 | -0.32 | 355 | 158% | 31.8% | 10.0% | 3.0% | -70% | +21.7% | 4.7% | 72% | 125% | 4.05% | +120% | 0.34 | 0.410 | 73 | 1 | ● |
| DELL | PUT | $350.00 | 11-20 | 16 | 5.8% | $371.41 | $14.57 | -0.33 | 1,686 | 95% | 32.7% | 18.6% | 14.5% | -22% | +14.1% | 6.4% | 71% | 47% | 4.05% | +43% | 0.95 | 0.409 | 68 | 1 | |
| NBIS | PUT | $135.00 | 12-04 | 30 | 4.6% | $141.56 | $13.90 | -0.38 | 238 | 125% | 37.6% | 25.0% | 20.7% | -17% | +12.6% | 14.1% | 65% | 61% | 4.06% | +57% | 0.72 | 0.408 | 40 | 1 | ● |
| QLYS | PUT | $210.00 | 11-20 | 16 | 0.4% | $210.89 | $14.25 | -0.45 | 53 | 155% | 45.2% | 37.0% | — | — | +8.3% | 5.3% | — | 101% | 4.05% | +96% | 0.42 | 0.408 | 97 | 1 | ● |
| CIEN | PUT | $270.00 | 11-20 | 16 | 0.8% | $272.24 | $21.25 | -0.44 | 793 | 180% | 44.0% | 33.2% | 14.7% | -56% | +10.8% | 5.6% | 68% | 123% | 4.05% | +119% | 0.34 | 0.404 | 65 | 1 | |
| NBIS | PUT | $130.00 | 11-27 | 23 | 8.2% | $141.56 | $10.30 | -0.33 | 347 | 126% | 32.7% | 20.0% | 15.4% | -23% | +12.7% | 12.7% | 76% | 60% | 4.05% | +56% | 0.72 | 0.404 | 40 | 1 | ● |
| ARM | PUT | $180.00 | 11-13 | 9 | 6.3% | $192.00 | $6.97 | -0.31 | 286 | 157% | 31.4% | 19.8% | 19.1% | -3% | +11.7% | 6.3% | 74% | 77% | 4.05% | +73% | 0.55 | 0.404 | 34 | 1 | ● |
| INTC | PUT | $57.50 | 11-20 | 16 | 1.1% | $58.17 | $2.96 | -0.44 | 6,344 | 117% | 43.8% | 39.3% | 26.0% | -34% | +4.6% | 6.6% | 69% | 52% | 4.05% | +47% | 0.85 | 0.404 | 19 | 1 | |
| GTE | PUT | $10.00 | 11-20 | 16 | 0.5% | $10.05 | $0.70 | -0.45 | 3,060 | 160% | 45.0% | 42.6% | — | — | +2.4% | 9.1% | — | 66% | 4.05% | +62% | 0.65 | 0.403 | 34 | 1 | ● |
| MPC | PUT | $390.00 | 11-20 | 16 | 0.7% | $392.68 | $19.05 | -0.45 | 426 | 111% | 45.0% | 28.5% | 26.5% | -7% | +16.5% | 5.0% | 79% | 60% | 4.05% | +56% | 0.72 | 0.403 | 94 | 0 | |
| AEIS | PUT | $210.00 | 11-20 | 16 | 0.7% | $211.56 | $12.00 | -0.45 | 265 | 130% | 44.7% | 34.6% | 22.3% | -36% | +10.1% | 5.3% | 78% | 77% | 4.05% | +73% | 0.55 | 0.402 | 32 | 0 | |
| APP | PUT | $245.00 | 11-13 | 9 | 9.8% | $271.49 | $10.75 | -0.27 | 68 | 178% | 27.4% | 15.4% | 17.8% | +15% | +12.0% | 7.1% | 74% | 99% | 4.05% | +95% | 0.42 | 0.401 | 70 | 1 | ● |
| FORM | PUT | $85.00 | 11-20 | 16 | 0.3% | $85.24 | $6.25 | -0.45 | 106 | 168% | 45.4% | 37.6% | 24.3% | -35% | +7.8% | 6.7% | 74% | 99% | 4.05% | +95% | 0.42 | 0.400 | 22 | 1 | |
| HPE | PUT | $49.00 | 11-20 | 16 | 2.2% | $50.08 | $2.69 | -0.41 | 719 | 125% | 41.2% | 32.4% | 23.8% | -27% | +8.8% | 5.3% | 83% | 76% | 4.05% | +72% | 0.55 | 0.395 | 79 | 0 | |
| DELL | PUT | $370.00 | 12-18 | 44 | 0.4% | $371.41 | $39.20 | -0.44 | 920 | 88% | 43.5% | 33.9% | 28.9% | -15% | +9.7% | 9.7% | 55% | 53% | 4.09% | +49% | 0.81 | 0.395 | 68 | 1 | ● |
| VSAT | PUT | $65.00 | 11-20 | 16 | 2.7% | $66.79 | $5.80 | -0.41 | 656 | 204% | 40.5% | 41.8% | 20.3% | -52% | -1.3% | 8.8% | 64% | 120% | 4.05% | +116% | 0.34 | 0.394 | 94 | 1 | ● |
| MRVL | PUT | $150.00 | 11-20 | 16 | 5.9% | $159.47 | $6.22 | -0.32 | 5,147 | 95% | 32.3% | 23.0% | 16.2% | -30% | +9.4% | 6.7% | 76% | 45% | 4.05% | +41% | 0.95 | 0.392 | 43 | 1 | |
| DELL | PUT | $360.00 | 11-27 | 23 | 3.1% | $371.41 | $27.50 | -0.40 | 81 | 121% | 39.8% | 29.0% | 23.1% | -20% | +10.8% | 7.3% | 69% | 75% | 4.05% | +71% | 0.55 | 0.392 | 68 | 1 | ● |
| NBIS | PUT | $140.00 | 12-18 | 44 | 1.1% | $141.56 | $18.90 | -0.41 | 7,111 | 112% | 41.3% | 25.9% | 19.0% | -27% | +15.4% | 19.5% | 61% | 45% | 4.09% | +41% | 0.95 | 0.391 | 40 | 1 | ● |
| DELL | PUT | $350.00 | 12-18 | 44 | 5.8% | $371.41 | $29.50 | -0.36 | 1,764 | 70% | 35.7% | 26.4% | 22.9% | -13% | +9.4% | 8.3% | 64% | 45% | 4.09% | +41% | 0.95 | 0.391 | 68 | 1 | ● |
| GH | PUT | $165.00 | 11-20 | 16 | 2.1% | $168.58 | $12.30 | -0.41 | 902 | 170% | 41.5% | 44.3% | — | — | -2.7% | 9.5% | — | 75% | 4.05% | +71% | 0.55 | 0.390 | 89 | 0 | ● |
| CIEN | PUT | $260.00 | 12-18 | 44 | 4.5% | $272.24 | $26.80 | -0.38 | 253 | 86% | 37.6% | 27.8% | 2.4% | -91% | +9.8% | 8.9% | 53% | 58% | 4.09% | +54% | 0.72 | 0.388 | 65 | 1 | ● |
| ASTS | PUT | $30.00 | 11-13 | 9 | 15.8% | $35.62 | $0.94 | -0.19 | 643 | 126% | 18.9% | 10.1% | 11.3% | +12% | +8.8% | 6.9% | 80% | 74% | 4.05% | +70% | 0.55 | 0.386 | 89 | 1 | ● |
| AMD | PUT | $482.50 | 11-13 | 9 | 1.3% | $488.66 | $18.85 | -0.43 | 126 | 158% | 43.0% | 36.9% | 28.9% | -22% | +6.1% | 5.3% | 76% | 66% | 4.05% | +62% | 0.62 | 0.383 | 33 | 1 | |
| TTMI | PUT | $65.00 | 11-20 | 16 | 11.8% | $73.70 | $2.38 | -0.24 | 1,474 | 83% | 23.6% | 5.3% | 3.3% | -38% | +18.3% | 3.8% | 92% | 63% | 4.05% | +59% | 0.65 | 0.383 | 29 | 1 | |
| QCOM | PUT | $165.00 | 11-20 | 16 | 8.4% | $180.09 | $6.20 | -0.28 | 1,879 | 86% | 28.0% | 10.9% | 9.9% | -9% | +17.1% | 3.6% | 77% | 63% | 4.05% | +59% | 0.65 | 0.383 | 43 | 0 | ● |
| AMKR | PUT | $35.00 | 11-20 | 16 | 1.9% | $35.66 | $1.93 | -0.42 | 2,650 | 125% | 41.9% | 39.6% | 23.0% | -42% | +2.4% | 6.6% | 69% | 63% | 4.05% | +59% | 0.65 | 0.381 | 21 | 1 | |
| HPE | PUT | $48.00 | 12-18 | 44 | 4.2% | $50.08 | $4.17 | -0.38 | 1,106 | 72% | 38.1% | 28.6% | 17.5% | -39% | +9.4% | 7.4% | 83% | 49% | 4.09% | +45% | 0.85 | 0.381 | 79 | 0 | ● |
| DELL | PUT | $367.50 | 11-13 | 9 | 1.1% | $371.41 | $16.60 | -0.44 | 52 | 183% | 44.0% | 30.2% | 28.6% | -6% | +13.7% | 5.0% | 79% | 94% | 4.05% | +90% | 0.42 | 0.380 | 68 | 1 | |
| AXTI | PUT | $46.00 | 11-20 | 16 | 3.2% | $47.54 | $3.90 | -0.40 | 184 | 193% | 39.6% | 38.7% | 18.7% | -52% | +0.9% | 11.0% | 60% | 94% | 4.05% | +90% | 0.42 | 0.379 | 7 | 1 | |
| WULF | PUT | $11.50 | 11-20 | 16 | 1.7% | $11.70 | $1.17 | -0.42 | 4,628 | 232% | 41.9% | 46.0% | 23.5% | -49% | -4.1% | 16.2% | 63% | 62% | 4.05% | +58% | 0.65 | 0.379 | 78 | 1 | ● |
| QCOM | PUT | $175.00 | 11-20 | 16 | 2.8% | $180.09 | $10.72 | -0.40 | 1,574 | 140% | 40.1% | 34.6% | 32.1% | -7% | +5.5% | 4.5% | 71% | 99% | 4.05% | +95% | 0.40 | 0.379 | 43 | 0 | ● |
| NTRA | PUT | $380.00 | 11-20 | 16 | 2.8% | $391.03 | $21.70 | -0.40 | 1,068 | 130% | 39.8% | 33.0% | — | — | +6.8% | 7.5% | — | 62% | 4.05% | +58% | 0.65 | 0.379 | 96 | 0 | ● |
| CORZ | PUT | $11.00 | 11-20 | 16 | 13.8% | $12.76 | $0.49 | -0.23 | 43,899 | 102% | 23.2% | 12.6% | 9.1% | -28% | +10.6% | 7.5% | 82% | 62% | 4.05% | +58% | 0.65 | 0.377 | 68 | 1 | ● |
| MTSI | PUT | $230.00 | 11-20 | 16 | 1.7% | $234.00 | $17.10 | -0.42 | 277 | 170% | 42.3% | 30.4% | — | — | +12.0% | 5.7% | — | 115% | 4.05% | +111% | 0.34 | 0.377 | 62 | 0 | ● |
| APP | PUT | $265.00 | 11-20 | 16 | 2.4% | $271.49 | $19.95 | -0.41 | 211 | 172% | 41.0% | 37.8% | 38.4% | +2% | +3.3% | 10.6% | 63% | 72% | 4.05% | +68% | 0.55 | 0.376 | 70 | 1 | ● |
| PENG | PUT | $45.00 | 12-18 | 44 | 6.9% | $48.35 | $4.25 | -0.34 | 617 | 78% | 34.5% | 26.8% | 25.3% | -6% | +7.7% | 7.8% | 70% | 56% | 4.09% | +52% | 0.72 | 0.375 | 24 | 1 | |
| BE | PUT | $175.00 | 11-20 | 16 | 12.7% | $200.40 | $6.10 | -0.22 | 1,953 | 80% | 22.4% | 19.1% | 11.0% | -42% | +3.3% | 7.4% | 76% | 42% | 4.05% | +37% | 1.00 | 0.375 | 12 | 1 | |
| COHR | PUT | $190.00 | 11-20 | 16 | 2.8% | $195.45 | $13.55 | -0.40 | 590 | 163% | 40.3% | 29.1% | 15.3% | -47% | +11.2% | 9.9% | 78% | 72% | 4.05% | +68% | 0.55 | 0.374 | 45 | 1 | ● |
| VST | PUT | $120.00 | 11-20 | 16 | 0.4% | $120.50 | $6.28 | -0.46 | 3,325 | 119% | 45.8% | 30.0% | 46.2% | +54% | +15.7% | 5.5% | 83% | 61% | 4.05% | +57% | 0.65 | 0.373 | 82 | 0 | ● |
| CLMT | PUT | $42.00 | 11-20 | 16 | 3.7% | $43.60 | $2.60 | -0.38 | 82 | 141% | 38.4% | 31.1% | 18.5% | -41% | +7.3% | 8.0% | 78% | 72% | 4.05% | +68% | 0.55 | 0.373 | 100 | 0 | ● |
| KYMR | PUT | $110.00 | 12-18 | 44 | 19.3% | $136.25 | $19.65 | -0.25 | 543 | 148% | 25.4% | 14.3% | — | — | +11.1% | 16.8% | — | 113% | 4.09% | +109% | 0.34 | 0.370 | 100 | 0 | |
| NBIS | PUT | $115.00 | 11-20 | 16 | 18.8% | $141.56 | $4.42 | -0.18 | 11,732 | 88% | 18.2% | 8.5% | 5.4% | -36% | +9.8% | 9.7% | 78% | 47% | 4.05% | +43% | 0.85 | 0.369 | 40 | 1 | ● |
| VSAT | PUT | $60.00 | 11-20 | 16 | 10.2% | $66.79 | $3.85 | -0.29 | 2,018 | 146% | 29.4% | 19.6% | 4.4% | -78% | +9.8% | 7.5% | 72% | 96% | 4.05% | +92% | 0.40 | 0.367 | 94 | 1 | ● |
| AMD | PUT | $475.00 | 11-13 | 9 | 2.8% | $488.66 | $15.63 | -0.38 | 483 | 133% | 37.7% | 33.1% | 25.6% | -23% | +4.6% | 5.1% | 77% | 55% | 4.05% | +51% | 0.72 | 0.366 | 33 | 1 | |
| AMD | PUT | $480.00 | 11-20 | 16 | 1.8% | $488.66 | $22.68 | -0.42 | 4,704 | 108% | 41.9% | 41.0% | 29.3% | -28% | +0.9% | 6.8% | 70% | 42% | 4.05% | +38% | 0.95 | 0.365 | 33 | 1 | |
| PBF | PUT | $72.50 | 11-20 | 16 | 0.2% | $72.62 | $5.10 | -0.46 | 253 | 160% | 45.9% | 41.9% | 31.3% | -25% | +4.0% | 8.6% | 65% | 70% | 4.05% | +66% | 0.55 | 0.365 | 63 | 1 | |
| AEHR | PUT | $59.00 | 11-20 | 16 | 3.0% | $60.84 | $5.25 | -0.40 | 55 | 203% | 40.0% | 41.2% | 29.8% | -28% | -1.2% | 12.0% | 67% | 90% | 4.05% | +86% | 0.42 | 0.364 | 19 | 1 | |
| CIEN | PUT | $260.00 | 11-13 | 9 | 4.5% | $272.24 | $11.45 | -0.35 | 670 | 179% | 35.4% | 17.2% | 12.7% | -26% | +18.2% | 4.7% | 72% | 111% | 4.05% | +107% | 0.34 | 0.362 | 65 | 1 | |
| MRVL | PUT | $150.00 | 11-13 | 9 | 5.9% | $159.47 | $4.33 | -0.30 | 369 | 117% | 29.7% | 18.4% | 14.0% | -24% | +11.3% | 5.2% | 82% | 54% | 4.05% | +50% | 0.72 | 0.361 | 43 | 1 | |
| NBIS | PUT | $135.00 | 12-18 | 44 | 4.6% | $141.56 | $16.35 | -0.37 | 1,013 | 100% | 37.4% | 23.8% | 16.5% | -31% | +13.6% | 18.9% | 64% | 42% | 4.09% | +38% | 0.95 | 0.359 | 40 | 1 | ● |
| VIAV | PUT | $26.00 | 11-20 | 16 | 11.9% | $29.50 | $1.50 | -0.27 | 1,467 | 132% | 27.0% | 4.7% | 1.0% | -79% | +22.2% | 6.2% | 61% | 94% | 4.05% | +90% | 0.40 | 0.358 | 73 | 1 | ● |
| DELL | PUT | $360.00 | 12-18 | 44 | 3.1% | $371.41 | $34.17 | -0.40 | 594 | 79% | 39.6% | 31.9% | 27.2% | -15% | +7.7% | 9.2% | 57% | 48% | 4.09% | +44% | 0.81 | 0.358 | 68 | 1 | ● |
| ARM | PUT | $180.00 | 11-20 | 16 | 6.3% | $192.00 | $8.55 | -0.33 | 1,642 | 108% | 32.7% | 23.3% | 21.6% | -7% | +9.4% | 8.3% | 69% | 46% | 4.05% | +42% | 0.85 | 0.358 | 34 | 1 | ● |
| CLS | PUT | $220.00 | 11-20 | 16 | 6.9% | $236.41 | $8.80 | -0.30 | 624 | 91% | 30.5% | 14.9% | 17.4% | +16% | +15.5% | 6.2% | 89% | 48% | 4.05% | +44% | 0.81 | 0.357 | 45 | 1 | |
| NOK | PUT | $8.00 | 11-20 | 16 | 3.1% | $8.26 | $0.28 | -0.37 | 21,086 | 78% | 37.0% | 26.5% | 20.1% | -24% | +10.5% | 4.4% | 75% | 42% | 4.05% | +38% | 0.95 | 0.357 | 9 | 0 | |
| SIMO | PUT | $170.00 | 11-20 | 16 | 6.9% | $182.54 | $9.40 | -0.33 | 111 | 126% | 32.7% | 17.4% | 11.6% | -33% | +15.3% | 5.1% | 79% | 88% | 4.05% | +84% | 0.42 | 0.357 | 30 | 1 | |
| APP | PUT | $240.00 | 11-13 | 9 | 11.6% | $271.49 | $9.30 | -0.24 | 100 | 157% | 24.3% | 12.5% | 13.6% | +9% | +11.8% | 7.0% | 75% | 88% | 4.05% | +84% | 0.42 | 0.357 | 70 | 1 | ● |
| QCOM | PUT | $175.00 | 11-27 | 23 | 2.8% | $180.09 | $11.32 | -0.40 | 222 | 103% | 40.1% | 35.9% | 31.5% | -12% | +4.2% | 5.4% | 65% | 69% | 4.05% | +65% | 0.55 | 0.356 | 43 | 0 | ● |
| BE | PUT | $200.00 | 12-04 | 30 | 0.2% | $200.40 | $19.55 | -0.44 | 1,548 | 119% | 44.3% | 46.3% | 20.2% | -56% | -1.9% | 13.8% | 53% | 41% | 4.06% | +37% | 0.95 | 0.355 | 12 | 1 | |
| CGON | PUT | $65.00 | 12-18 | 44 | 4.0% | $67.71 | $10.85 | -0.37 | 269 | 138% | 37.1% | 34.8% | 15.7% | -55% | +2.3% | 10.0% | 63% | 108% | 4.09% | +104% | 0.34 | 0.352 | 100 | 0 | ● |
Cache refreshed nightly from the live options chain. Backed by a 5-year empirical breach table over ~2,500 wheel-eligible tickers. See the methodology for the formulas behind every column.