Futures

54 front-month contracts · trading Sun 6 PM – Fri 5 PM ET, daily break 5–6 PM ET

Checking…·— All contracts Guide

Cross-asset heat map

Equity Index
Energy
Metals
Rates
Currencies
Crypto
Grains
Livestock

Today’s % change for every front-month contract, grouped by asset class. Colour scales to ±2%. Click a tile to chart it.

By asset class

avg % today
  • Equity Index 6+0.58%
  • Energy 5−2.06%
  • Metals 5+0.22%
  • Rates 8−0.00%
  • Currencies 8−0.15%
  • Crypto 2+2.34%
  • Grains 6+0.15%
  • Livestock 3+7.13%

Biggest movers

  • Lean Hogs /HE72.775+23.61%
  • Ether /ETH2,294.50+2.55%
  • Bitcoin /BTC78,605.00+2.12%
  • Silver /SI49.925+1.32%
  • Crude Oil WTI /CL101.03−2.97%
  • Feeder Cattle /GF328.475−2.75%
  • Brent Crude /BZ110.34−2.72%
  • RBOB Gasoline /RB3.0743−2.60%

E-mini S&P 500

7,644.25+30.25 (+0.40%)todayrange 7,625.25 – 7,648.00

Today: 5-minute bars for the current session. Longer ranges: daily history of the front-month contract. Raw shows prices as traded, which jump when one contract rolls into the next; Roll-adjusted removes those jumps by scaling older prices, so the line shows the return a holder rolling each contract would have had.

Contract details

/ES
Contract
/ESZ26
Expires
Dec 18 ’26 · 46d
Last
7,644.25
Change
+30.25 (+0.40%)
Bid × ask
7,644.00 × 7,644.25
Spread
0.25 1 tick
Day range
7,625.25 – 7,648.00
Prior settle
7,614.00
Volume
58.5K
Multiplier
× 50
Tick
0.25 = $12.5
Notional / contract
$382,213

Notional = price × multiplier: the market value one contract controls. Tick value = the P&L of a one-tick move.

Correlation matrix

ESNQRTYZNZBGCSIHGCLNG6E6JBTCZCZSES.9.7.2.2.5.6.5−.5.1.2.2.5.10NQ.9.6−.10.5.6.6−.50.10.5.1.1RTY.7.6.4.4.5.6.4−.40.4.3.30−.1ZN.2−.1.4.9.2.10−.3−.2.3.5000ZB.20.4.9.2.20−.3−.2.4.4000GC.5.5.5.2.2.9.6−.20.5.2.5.10SI.6.6.6.1.2.9.7−.20.4.2.5.10HG.5.6.400.6.7−.30.2.1.4−.1−.1CL−.5−.5−.4−.3−.3−.2−.2−.30.1−.1−.20.2NG.100−.2−.200000−.2−.1006E.2.1.4.3.4.5.4.2.10.5.3.1.16J.20.3.5.4.2.2.1−.1−.2.5.100BTC.5.5.300.5.5.4−.2−.1.3.1.20ZC.1.1000.1.1−.100.10.2.5ZS0.1−.10000−.1.20.100.5
−1+12026-08-06 → 2026-10-30

Correlation of daily returns: +1 moves together, −1 moves opposite, 0 unrelated. Watch stocks vs. bonds (/ES vs /ZN) — when it turns positive, bonds stop hedging equities. Contract roll days are excluded. Click a cell to chart the first contract.

Seasonality /ES

2006–2026 · strongest Nov +2.59%, weakest Sep −0.59% · Nov has risen in 75% of years

Return by calendar month for the contract selected above, from compounded daily returns with contract roll days excluded. Dots = this year so far. Averages are history, not a forecast.

All contracts

ContractLastChg% Day rangeVolumeExpiresToday
Equity Index
E-mini Dow /YM/YMZ2652,104.00+186.00+0.36%4.2KDec 18 ’26 · 46d
E-mini Nasdaq 100 /NQ/NQZ2628,761.00+227.00+0.80%43.9KDec 18 ’26 · 46d
E-mini Russell 2000 /RTY/RTYZ262,838.50+17.20+0.61%5.2KDec 18 ’26 · 46d
E-mini S&P 500 /ES/ESZ267,644.25+30.25+0.40%58.5KDec 18 ’26 · 46d
E-mini S&P MidCap 400 /EMD/EMDZ263,689.10+14.30+0.39%159Dec 18 ’26 · 46d
Nikkei 225 USD /NKD/NKDZ2663,220.00+585.00+0.93%676Dec 10 ’26 · 38d
Micro E-mini Dow /MYM/MYMZ2652,106.00+188.00+0.36%6.7KDec 18 ’26 · 46d
Micro E-mini Nasdaq /MNQ/MNQZ2628,761.25+227.25+0.80%297.7KDec 18 ’26 · 46d
Micro E-mini Russell /M2K/M2KZ262,838.60+17.30+0.61%3.9KDec 18 ’26 · 46d
Micro E-mini S&P 500 /MES/MESZ267,644.00+30.00+0.39%79.7KDec 18 ’26 · 46d
Energy
Brent Crude /BZ/BZF27110.34−3.09−2.72%1.5KNov 30 ’26 · 28d
Crude Oil WTI /CL/CLZ26101.03−3.09−2.97%17.5KNov 20 ’26 · 18d
Heating Oil /HO/HOZ264.575−0.10−2.16%1.2KNov 30 ’26 · 28d
Natural Gas /NG/NGZ262.903+0.01+0.17%4.4KNov 25 ’26 · 23d
RBOB Gasoline /RB/RBZ263.0743−0.08−2.60%1.3KNov 30 ’26 · 28d
Micro Natural Gas /MNG/MNGZ262.901+0.00+0.10%823Nov 24 ’26 · 22d
Micro WTI Crude /MCL/MCLZ26101.03−3.09−2.97%20.1KNov 19 ’26 · 17d
Metals
Copper /HG/HGZ266.4975+0.02+0.24%3.1KDec 29 ’26 · 57d
Gold /GC/GCZ263,916.00+17.10+0.44%20.1KDec 29 ’26 · 57d
Palladium /PA/PAZ26977.00−10.70−1.08%686Dec 29 ’26 · 57d
Platinum /PL/PLF271,438.70+2.70+0.19%1.8KJan 27 ’27 · 86d
Silver /SI/SIZ2649.925+0.65+1.32%8.1KDec 29 ’26 · 57d
Micro Copper /MHG/MHGZ266.4975+0.02+0.24%1.4KNov 25 ’26 · 23d
Micro Gold /MGC/MGCZ263,916.20+17.30+0.44%51.5KDec 29 ’26 · 57d
Mini Silver /SIL/SILZ2649.94+0.66+1.35%12.4KDec 29 ’26 · 57d
Rates
10Y T-Note /ZN/ZNZ26106.6250−0.0156−0.01%71.7KDec 21 ’26 · 49d
2Y T-Note /ZT/ZTZ26102.2461−0.0313−0.03%21.2KDec 31 ’26 · 59d
3-Month SOFR /SR3/SR3Z2695.8550−0.0150−0.02%8.8KMar 16 ’27 · 134d
30-Day Fed Funds /ZQ/ZQX2696.1175−0.0025−0.00%810Nov 30 ’26 · 28d
30Y T-Bond /ZB/ZBZ26107.7188+0.0625+0.06%11.0KDec 21 ’26 · 49d
5Y T-Note /ZF/ZFZ26104.8594−0.0391−0.04%39.5KDec 31 ’26 · 59d
Ultra 10Y T-Note /TN/TNZ26108.1094−0.0156−0.01%22.9KDec 21 ’26 · 49d
Ultra T-Bond /UB/UBZ26109.1250+0.0313+0.03%8.9KDec 21 ’26 · 49d
Currencies
Australian Dollar /6A/6AZ260.70170−0.00075−0.11%7.0KDec 14 ’26 · 42d
British Pound /6B/6BZ261.33810−0.00140−0.10%3.4KDec 14 ’26 · 42d
Canadian Dollar /6C/6CZ260.71650−0.00145−0.20%5.2KDec 15 ’26 · 43d
Euro FX /6E/6EZ261.11840−0.00025−0.02%9.9KDec 14 ’26 · 42d
Japanese Yen /6J/6JZ260.00635−0.00002−0.36%24.9KDec 14 ’26 · 42d
Mexican Peso /6M/6MZ260.05304+0.00008+0.15%1.4KDec 14 ’26 · 42d
NZ Dollar /6N/6NZ260.56195−0.00225−0.40%2.6KDec 14 ’26 · 42d
Swiss Franc /6S/6SZ261.21805−0.00225−0.18%2.8KDec 14 ’26 · 42d
Crypto
Bitcoin /BTC/BTCX2678,605.00+1635.00+2.12%1.3KNov 27 ’26 · 25d
Ether /ETH/ETHX262,294.50+57.00+2.55%1.0KNov 27 ’26 · 25d
Micro Bitcoin /MBT/MBTX2678,565.00+1595.00+2.07%12.6KNov 27 ’26 · 25d
Micro Ether /MET/METX262,293.00+55.50+2.48%8.0KNov 27 ’26 · 25d
Grains
Corn /ZC/ZCZ26449.25+1.50+0.34%8.8KDec 14 ’26 · 42d
KC HRW Wheat /KE/KEZ26645.25+1.00+0.16%557Dec 14 ’26 · 42d
Soybean Meal /ZM/ZMZ26325.20+0.60+0.18%2.6KDec 14 ’26 · 42d
Soybean Oil /ZL/ZLZ2665.98+0.08+0.12%4.0KDec 14 ’26 · 42d
Soybeans /ZS/ZSF271235.75+1.50+0.12%5.5KJan 14 ’27 · 73d
Wheat /ZW/ZWZ26603.25−0.25−0.04%3.3KDec 14 ’26 · 42d
Livestock
Feeder Cattle /GF/GFX26328.475−9.30−2.75%0Nov 19 ’26 · 17d
Lean Hogs /HE/HEZ2672.775+13.90+23.61%0Dec 14 ’26 · 42d
Live Cattle /LE/LEZ26222.10+1.15+0.52%0Dec 31 ’26 · 59d

Live front-month quotes, streaming. Click a header to sort, a row to chart it. Micro contracts (/MES, /MNQ, /MGC …) track the same markets at a fraction of the size.

Futures news

More headlines

How to read the futures dashboard

A futures contract is an agreement to buy or sell an asset at a set price on a future date. Each row here is the front-month contract — the nearest expiry that most traders use — for a major U.S.-listed market, updating live while CME Globex is open.

Almost 24 hours a day

Globex trades from Sunday 6 PM to Friday 5 PM Eastern with a one-hour maintenance break each weekday from 5 to 6 PM. That makes futures the first place to see how markets react to overnight news, long before the stock market opens. The status badge above tracks that schedule, including CME holidays and early closes.

Change, range and volume

Change is measured against the prior session’s settlement price. The day-range bar shows where the last trade sits between the session’s high and low. Volume counts contracts traded in the current session; a high reading early in the day usually means news is moving that market.

Size: multiplier, notional and ticks

Every contract has a multiplier that converts its quoted price into dollars. The E-mini S&P 500 is $50 per index point, so at 6,000 one contract controls $300,000 of stock — its notional value. The tick is the smallest allowed price move and the tick value is what that move is worth per contract. Micro contracts are one-tenth the size of their E-mini siblings, which is why both appear.

Long-term charts and rolls

Longer chart ranges splice each expiring contract onto the next. In Raw mode the price can jump on a roll by the difference between the two expiries (for rates and commodities in particular) — that step is a roll, not a market move. Roll-adjusted mode, the heat map’s longer periods, the correlation matrix and the seasonality chart all remove those roll days, using each contract’s roll calendar.

Quotes are for information only, may be delayed or interrupted, and are not an offer or a recommendation to trade. Futures are leveraged and can lose more than the initial margin.