Calumet, Inc. Common Stock(CLMT)
Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $12.94 – $38.75
- YTD
- +79.49%
- IV Rank (30D)
- 13.39
- Straddle Price
- $4.45
- P/C Vol Ratio
- 0.20
- Market Cap
- $3.0B
A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.
- DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
- Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
- DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
- P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
- Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
- Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
- Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
- Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
| 10-yr Treasury (rf) | 4.53% |
| Beta vs SPY | 1.00 |
| Cost of Equity (CAPM) | 10.03% (VRP-adj) |
| WACC | 7.76% |
| Volatility Risk Premium | +26.9pp (IV − HV30), ERP adj +50bps |
| Effective Tax Rate | 21.0% |
| Rev. Growth (YoY, DCF input) | +0.3% |
| DCF Horizon | 5 years explicit + fade |
| Forward Tilt (NTM/TTM) | ×1.00 (applied to P/E, EV/EBITDA, P/S) |
| Free Cash Flow (TTM) | $0.1B |
| Return on Equity (TTM) | 18.1% |
| Book / Price | -34.4% |
| Gross Margin (TTM) | 5.7% |
| FCF Margin (TTM) | 2.0% |
| Quality Score | 1/6 — cyclical/struggling (5y DCF) |
| SMA 50 | $33.56 (Market Anchor value) |
| SMA 20 / Bollinger Mid | $34.32 |
| Bollinger Width / SMA20 | 60.6% (drives anchor stability) |
| Net Debt | $2.2B |
| Market Cap | $3B |
| Method | Implied Price | Weight | Detail |
|---|---|---|---|
| DCF | $-7.51 | 0% | |
| DDM (Gordon) | n/a | 0% | |
| Peer P/E | n/a | 0% | median 18.2× · 7 peers |
| Peer EV/EBITDA | n/a | 0% | median 8.8× · 8 peers |
| Peer P/B | n/a | 0% | median 2.5× · 8 peers |
| Peer P/S | $28.43 | 100% | median 0.6× · 8 peers |
| Market Anchor (SMA50) | $33.56 | 0% | stability 0% (BB-width) |
| Options Expected (B-L 30d) | n/a | 0% |
- Industry (SIC)
- PETROLEUM REFINING (2911)
- Exchange
- XNAS
- Market Cap
- $3.0B
Calumet Inc is a producer of specialty products, including base oils, specialty oils, solvents, esters, and waxes, as well as a variety of fuel and fuel-related products, including asphalt and heavy fuel oils. The company manufactures, formulates, and markets a variety of specialty branded products to customers in various consumer-facing and industrial markets. Its segments include: Specialty Products and Solutions; Montana/Renewables; Performance Brands; and Corporate. The company generates maximum revenue from Fuels, asphalt and other by-products.
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -3.21% | 6 |
| Feb | +3.27% | 6 |
| Mar | -1.38% | 6 |
| Apr | -4.25% | 6 |
| May | +6.09% | 6 |
| Jun | -0.30% | 6 |
| Jul | +1.42% | 5 |
| Aug | +17.57% | 5 |
| Sep | +0.23% | 5 |
| Oct | +8.84% | 5 |
| Nov | +10.68% | 5 |
| Dec | -0.63% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
| Earnings Date | Timing | Expected Move | Actual Move | Ratio | Outcome |
|---|---|---|---|---|---|
| 2024-08-09 | Pre-Market | 13.99% | 13.23% | 0.95x | Within |
| 2024-11-08 | Pre-Market | 13.23% | 5.97% | 0.45x | Within |
| 2025-01-14 | Pre-Market | 7.91% | 15.55% | 1.97x | Exceeded |
| 2025-02-28 | Pre-Market | 9.68% | 2.47% | 0.26x | Within |
| 2025-05-09 | Pre-Market | 7.95% | 2.63% | 0.33x | Within |
| 2025-08-08 | Pre-Market | 10.90% | 3.62% | 0.33x | Within |
| 2025-11-07 | Pre-Market | 10.25% | 1.64% | 0.16x | Within |
| 2026-01-06 | Pre-Market | 7.76% | 1.12% | 0.14x | Within |
| 2026-02-27 | Pre-Market | 14.68% | 11.14% | 0.76x | Within |
| 2026-05-08 | Pre-Market | 9.17% | 7.31% | 0.80x | Within |
- IV Rank (30D)
- 13.39
- IV Rank (7D)
- 42.91
- Avg IV
- 70.8%
- Straddle (30D)
- $4.45
- Straddle (7D)
- $1.88
- P/C Volume
- 0.20
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 0.15
- Correlation (SPY)
- 4.2%
- R²
- 0.00
- Ann. Volatility
- 44.2%
- SPY Volatility
- 12.3%
Low volatility - stock moves less than market
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | GOLDMAN SACHS GROUP INC Custodian | $90.05M | 32.98% | 2026-03-31 |
| 2 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $48.11M | 17.62% | 2026-03-31 |
| 3 | CITADEL ADVISORS LLC Custodian | $33.47M | 12.26% | 2026-03-31 |
| 4 | JANE STREET GROUP, LLC Custodian | $22.04M | 8.07% | 2026-03-31 |
| 5 | PEAK6 LLC | $18.25M | 6.68% | 2026-03-31 |
| 6 | Caption Management, LLC | $17.29M | 6.33% | 2026-03-31 |
| 7 | IMC-Chicago, LLC Custodian | $12.87M | 4.71% | 2026-03-31 |
| 8 | GROUP ONE TRADING LLC Custodian | $11.29M | 4.14% | 2026-03-31 |
| 9 | SIMPLEX TRADING, LLC Custodian | $8.28M | 3.03% | 2026-03-31 |
| 10 | WOLVERINE TRADING, LLC Custodian | $5.23M | 1.91% | 2025-09-30 |
| 11 | Walleye Trading LLC | $3.98M | 1.46% | 2026-03-31 |
| 12 | TUDOR INVESTMENT CORP ET AL | $1.89M | 0.69% | 2026-03-31 |
| 13 | Squarepoint Ops LLC | $251.30K | 0.09% | 2026-03-31 |
| 14 | Walleye Capital LLC | $53.85K | 0.02% | 2026-03-31 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Graham Capital Management, L.P. | $61.51M | 37.30% | 2026-03-31 |
| 2 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $31.37M | 19.02% | 2026-03-31 |
| 3 | Parallax Volatility Advisers, L.P. | $22.56M | 13.68% | 2026-03-31 |
| 4 | GROUP ONE TRADING LLC Custodian | $9.87M | 5.98% | 2026-03-31 |
| 5 | CITADEL ADVISORS LLC Custodian | $9.48M | 5.75% | 2026-03-31 |
| 6 | IMC-Chicago, LLC Custodian | $6.29M | 3.81% | 2026-03-31 |
| 7 | JANE STREET GROUP, LLC Custodian | $4.12M | 2.50% | 2026-03-31 |
| 8 | Walleye Trading LLC | $4.11M | 2.49% | 2026-03-31 |
| 9 | TUDOR INVESTMENT CORP ET AL | $3.48M | 2.11% | 2026-03-31 |
| 10 | WOLVERINE TRADING, LLC Custodian | $3.42M | 2.08% | 2025-09-30 |
| 11 | AYAL Capital Advisors Ltd | $3.41M | 2.07% | 2026-03-31 |
| 12 | Caption Management, LLC | $1.71M | 1.03% | 2026-03-31 |
| 13 | SIMPLEX TRADING, LLC Custodian | $1.67M | 1.01% | 2026-03-31 |
| 14 | GOLDMAN SACHS GROUP INC Custodian | $868.78K | 0.53% | 2026-03-31 |
| 15 | SIG BROKERAGE, LP | $592.35K | 0.36% | 2026-03-31 |
| 16 | Dockside LLC | $408.90K | 0.25% | 2026-03-31 |
| 17 | Walleye Capital LLC | $86.16K | 0.05% | 2026-03-31 |
| Filed | Reporter | Role | Action | Shares | Avg Price | Net $ | Link |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | Heritage Group | 10%+ Owner | Gift (G) | −540,000 | — | EDGAR | |
| 2026-06-04 | Julio M Quintana | Director | Grant (A) | +3,461 RSU | — | EDGAR | |
| 2026-06-04 | Amy M Schumacher | Director | Grant (A) | +3,461 RSU | — | EDGAR | |
| 2026-06-04 | Stephen P Mawer | Director | Grant (A) | +6,092 RSU | — | EDGAR | |
| 2026-06-04 | Daniel J Sajkowski | Director | Grant (A) | +3,461 RSU | — | EDGAR | |
| 2026-06-04 | John G. Boss | Director | Grant (A) | +3,461 RSU | — | EDGAR | |
| 2026-06-04 | Karen A. Twitchell | Director | Grant (A) | +3,461 RSU | — | EDGAR | |
| 2026-06-04 | KAREN G NARWOLD | Director | Grant (A) | +3,461 RSU | — | EDGAR | |
| 2026-06-04 | BRADFORD TIMOTHY SANDERS | Director | Grant (A) | +3,461 RSU | — | EDGAR | |
| 2026-06-04 | Paul C Raymond | Director | Grant (A) | +3,461 RSU | — | EDGAR | |
| 2026-06-01 | John G. Boss | Director | Grant (A) | +281 RSU | — | EDGAR | |
| 2026-06-01 | Amy M Schumacher | Director | Grant (A) | +858 RSU | — | EDGAR | |
| 2026-06-01 | Stephen P Mawer | Director | Grant (A) | +1,290 RSU | — | EDGAR | |
| 2026-06-01 | Paul C Raymond | Director | Grant (A) | +938 RSU | — | EDGAR | |
| 2026-05-19 | Heritage Group | 10%+ Owner | Mixed | +393,002 | $24.77 | -$7 | EDGAR |
| # | Insider | Role | Shares | Disclosed Exposure | Lifetime OM Net | Filings | Last Filed |
|---|---|---|---|---|---|---|---|
| 1 | Heritage Group | 10%+ Owner | 13,323,185 | $458.58M | -$16.04M | 13 | 2026-06-05 |
| 2 | William S Fehsenfeld | Director | 11,027,569 | $379.57M | $910 | 24 | 2014-09-16 |
| 3 | Maggie Trust 106 FBO F M Fehsenfeld & issue UAD 12 30 1974 | 3,909,110 | $134.55M | $802.1K | 9 | 2008-05-27 | |
| 4 | Irrev Trust FBO F M Fehsenfeld & issue UAD 12 27 1973 | 3,901,932 | $134.30M | $802.1K | 9 | 2008-05-27 | |
| 5 | Jennifer Straumins | Director | 956,938 | $32.94M | -$14.59M | 67 | 2025-12-05 |
| 6 | Fred M Jr Fehsenfeld | Director | 619,309 | $21.32M | $1.35M | 110 | 2022-03-08 |
| 7 | Bruce A Fleming | EVP - MONTANA RENEWABLES | 549,963 | $18.93M | $483.0K | 31 | 2026-04-02 |
| 8 | James S Carter | Director | 394,632 | $13.58M | $806.9K | 141 | 2025-06-11 |
| 9 | Stephen P Mawer | Director | 315,899 | $10.87M | $44.9K | 54 | 2026-06-04 |
| 10 | Louis Todd Borgmann | CHIEF EXECUTIVE OFFICER | 263,742 | $9.08M | $125.0K | 16 | 2026-04-02 |
| 11 | Amy M Schumacher | Director | 252,093 | $8.68M | $0 | 69 | 2026-06-04 |
| 12 | Timothy Go | Chief Executive Officer | 239,612 | $8.25M | $320.3K | 25 | 2020-03-17 |
| 13 | Scott Obermeier | EVP - SPECIALTIES | 237,656 | $8.18M | $247.1K | 17 | 2026-03-11 |
| 14 | Ferdinand William Grube | Executive Vice Chairman of BOD | 234,123 | $8.06M | $14.76M | 60 | 2020-03-11 |
| 15 | Robert E Funk | Director | 233,704 | $8.04M | $272.4K | 105 | 2022-03-08 |
| 16 | H. Keith Jennings | Chief Financial Officer | 155,302 | $5.35M | $111.5K | 8 | 2020-05-20 |
| 17 | David West Griffin | EVP and CFO | 97,860 | $3.37M | $562.3K | 22 | 2019-04-03 |
| 18 | George C III Morris | Director | 97,173 | $3.34M | $1.45M | 72 | 2017-03-03 |
| 19 | Richard Patrick II Murray | EVP and CFO | 92,435 | $3.18M | $43.7K | 56 | 2017-03-03 |
| 20 | Daniel J Sajkowski | Director | 81,958 | $2.82M | -$1.45M | 45 | 2026-06-04 |
| 21 | Nicholas J Rutigliano | Director | 78,615 | $2.71M | $304.1K | 61 | 2014-09-16 |
| 22 | A Anderson William | EVP - Sales | 76,436 | $2.63M | $375.2K | 26 | 2019-03-25 |
| 23 | Daniel L Sheets | Director | 56,824 | $1.96M | -$629.6K | 32 | 2025-06-11 |
| 24 | Marc Lawn | EVP - Sustainable Products | 56,390 | $1.94M | $0 | 4 | 2023-03-03 |
| 25 | Gregory J Morical | SVP, GENERAL COUNSEL | 54,763 | $1.88M | -$586.4K | 10 | 2026-04-02 |
| 26 | John G. Boss | Director | 29,804 | $1.03M | $366.2K | 21 | 2026-06-04 |
| 27 | Timothy R Barnhart | EVP - Operations | 27,009 | $929.6K | $0 | 38 | 2015-03-05 |
| 28 | Paul C Raymond | Director | 24,733 | $851.3K | $0 | 29 | 2026-06-04 |
| 29 | Robert M Mills | VP - Crude Oil Supply | 21,862 | $752.5K | -$322.2K | 34 | 2013-01-24 |
| 30 | Jeffrey D Smith | VP - Sales Support | 20,283 | $698.1K | -$50.0K | 30 | 2013-01-24 |
| 31 | VINCENT DONARGO | Chief Accounting Officer | 18,149 | $624.7K | $0 | 9 | 2025-03-13 |
| 32 | Allan A III Moyes | Executive Vice President | 17,709 | $609.5K | $0 | 12 | 2011-01-04 |
| 33 | MICHAEL L SMITH | Director | 12,328 | $424.3K | $0 | 6 | 2009-05-12 |
| 34 | William H Hatch | Interim CEO | 10,000 | $344.2K | $267.5K | 2 | 2015-05-27 |
| 35 | Ryan Willman | CHIEF ACCOUNTING OFFICER | 8,105 | $279.0K | $12.4K | 8 | 2024-03-08 |
| 36 | Christopher H Bohnert | Chief Accounting Officer | 7,642 | $263.0K | $0 | 4 | 2019-05-01 |
| 37 | Karen A. Twitchell | Director | 6,322 | $217.6K | $0 | 8 | 2026-06-04 |
| 38 | Edward F. Juno | EVP - Operations | 5,128 | $176.5K | $0 | 7 | 2016-05-25 |
| 39 | David Lunin | EVP - CFO | 2,500 | $86.0K | $32.6K | 5 | 2026-02-26 |
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.
| P/B Ratio | -2.9 |
| P/S Ratio | 0.7 |
| EV/EBITDA | 32.7 |
| TTM Revenue | $4.2B |
| TTM Net Income | $-0.2B |
| TTM EPS | $-2.16 |
| ROE | 18.1% |
| Debt/Equity | -2.57 |