DELL (Dell Technologies Inc.)
Expected Move & Straddle Price History
The expected move for DELL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DELL Expected Move
30-Day Straddle
$66.00
7-Day Straddle
$34.65
Avg IV
0.9%
IV Rank
55%
Implied one-standard-deviation move through the next 30 days. Compare to DELL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DELL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260605 | $66.00 | $34.65 | 0.9% | 55% |
| 20260604 | $65.90 | $35.38 | 0.9% | 65% |
| 20260603 | $69.65 | $41.78 | 0.9% | 60% |
| 20260602 | $74.25 | $45.45 | 0.8% | 49% |
| 20260601 | $88.72 | $40.15 | 1.0% | 77% |
| 20260529 | $71.20 | $38.20 | 1.1% | 90% |
| 20260528 | $58.25 | $41.72 | 0.9% | 57% |
| 20260527 | $55.35 | $38.72 | 0.9% | 59% |
| 20260526 | $56.75 | $40.60 | 0.9% | 59% |
| 20260522 | $51.85 | $34.58 | 1.0% | 78% |
| 20260521 | $43.98 | $30.38 | 1.2% | 100% |
| 20260520 | $44.02 | $32.45 | 1.1% | 92% |
| 20260519 | $40.72 | $30.62 | 1.0% | 86% |
| 20260518 | $41.60 | $15.93 | 1.1% | 89% |
| 20260515 | $41.72 | $18.98 | 0.9% | 58% |
| 20260514 | $43.50 | $21.45 | 0.9% | 60% |
| 20260513 | $42.90 | $22.23 | 0.9% | 59% |
| 20260512 | $42.58 | $22.48 | 0.9% | 62% |
| 20260511 | $45.67 | $16.33 | 0.9% | 60% |
| 20260510 | $51.28 | $19.67 | 0.9% | 58% |
| 20260508 | $47.58 | $19.67 | 0.8% | 56% |
| 20260507 | $37.05 | $16.65 | 0.8% | 46% |
| 20260506 | $39.00 | $18.73 | 0.9% | 60% |
| 20260505 | $33.78 | $16.60 | 0.7% | 43% |
| 20260504 | $32.77 | $11.40 | 0.7% | 41% |
| 20260502 | $29.55 | $12.35 | 0.7% | 40% |
| 20260501 | $29.55 | $12.35 | 0.8% | 48% |
| 20260430 | $30.85 | $13.43 | 0.8% | 46% |
| 20260429 | $31.32 | $15.60 | 0.8% | 46% |
| 20260428 | $31.23 | $16.15 | 0.7% | 41% |
| 20260427 | $34.25 | $12.35 | 0.8% | 50% |
| 20260424 | $27.23 | $13.47 | 0.7% | 42% |
| 20260423 | $27.88 | $14.23 | 0.6% | 26% |
| 20260422 | $28.62 | $15.53 | 0.7% | 39% |
| 20260421 | $29.45 | $17.10 | 0.6% | 29% |
| 20260420 | $26.68 | $10.30 | 0.6% | 28% |
| 20260417 | $21.80 | $10.88 | 0.9% | 60% |
| 20260416 | $23.35 | $12.23 | 0.8% | 58% |
| 20260415 | $20.95 | $11.90 | 0.8% | 53% |
| 20260414 | $21.75 | $12.95 | 0.8% | 52% |
| 20260413 | $25.55 | $11.45 | 1.1% | 100% |
| 20260410 | $20.50 | $9.68 | 0.6% | 35% |
| 20260409 | $21.00 | $10.53 | 0.5% | 24% |
| 20260408 | $21.68 | $11.93 | 0.6% | 28% |
| 20260407 | $22.23 | $12.68 | 0.6% | 32% |
| 20260406 | $21.12 | $8.45 | 0.5% | 23% |
| 20260402 | $20.68 | $10.10 | 0.7% | 49% |
| 20260401 | $21.50 | $10.85 | 0.6% | 36% |
| 20260331 | $19.55 | $11.48 | 0.6% | 33% |
| 20260330 | $22.35 | $8.15 | 0.6% | 38% |
| 20260327 | $21.07 | $9.95 | 0.7% | 54% |
| 20260326 | $21.90 | $11.07 | 0.6% | 36% |
| 20260325 | $22.40 | $11.65 | 0.7% | 48% |
| 20260324 | $22.02 | $12.82 | 0.6% | 40% |
| 20260323 | $19.10 | $7.98 | 0.6% | 38% |
| 20260320 | $17.62 | $9.82 | 0.8% | 64% |
| 20260319 | $16.73 | $8.97 | 0.7% | 52% |
| 20260318 | $16.15 | $9.50 | 0.7% | 60% |
| 20260317 | $16.42 | $9.88 | 0.6% | 35% |
| 20260316 | $17.95 | $7.88 | 0.6% | 43% |