DELL (Dell Technologies Inc.)
Expected Move & Straddle Price History
The expected move for DELL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DELL Expected Move
30-Day Straddle
$70.15
7-Day Straddle
$32.70
Avg IV
0.7%
IV Rank
2%
Implied one-standard-deviation move through the next 30 days. Compare to DELL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DELL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $70.15 | $32.70 | 0.7% | 2% |
| 20260903 | $70.22 | $35.83 | 0.8% | 10% |
| 20260902 | $68.20 | $38.78 | 0.7% | 0% |
| 20260901 | $73.33 | $55.42 | 0.8% | 8% |
| 20260831 | $75.92 | $47.52 | 0.7% | 17% |
| 20260828 | $73.68 | $51.28 | 0.8% | 24% |
| 20260827 | $80.40 | $57.50 | 0.9% | 41% |
| 20260826 | $81.93 | $59.60 | 0.8% | 34% |
| 20260825 | $81.30 | $59.22 | 0.8% | 34% |
| 20260824 | $80.62 | $27.48 | 0.8% | 34% |
| 20260821 | $77.12 | $31.48 | 0.9% | 49% |
| 20260820 | $76.90 | $33.38 | 1.1% | 85% |
| 20260819 | $80.35 | $36.75 | 0.9% | 52% |
| 20260818 | $88.80 | $43.48 | 1.2% | 92% |
| 20260817 | $89.93 | $27.80 | 1.2% | 100% |
| 20260814 | $86.90 | $33.97 | 0.9% | 48% |
| 20260813 | $92.35 | $39.83 | 1.0% | 65% |
| 20260812 | $94.90 | $45.23 | 0.9% | 57% |
| 20260811 | $86.47 | $43.70 | 0.9% | 51% |
| 20260810 | $97.05 | $33.55 | 0.9% | 50% |
| 20260806 | $97.65 | $46.70 | 1.0% | 71% |
| 20260805 | $100.62 | $50.10 | 1.0% | 70% |
| 20260804 | $108.78 | $57.85 | 1.1% | 79% |
| 20260803 | $98.00 | $35.08 | 1.0% | 67% |
| 20260731 | $72.95 | $36.40 | 0.8% | 44% |
| 20260730 | $75.53 | $41.30 | 0.9% | 48% |
| 20260729 | $73.28 | $43.58 | 0.9% | 52% |
| 20260728 | $78.60 | $47.95 | 0.9% | 52% |
| 20260727 | $84.50 | $34.88 | 0.9% | 53% |
| 20260724 | $78.83 | $38.88 | 1.1% | 90% |
| 20260723 | $81.83 | $43.55 | 1.1% | 93% |
| 20260722 | $85.00 | $48.90 | 1.0% | 74% |
| 20260721 | $78.47 | $46.70 | 1.0% | 72% |
| 20260720 | $76.92 | $31.70 | 1.1% | 87% |
| 20260716 | $75.88 | $40.45 | 0.9% | 47% |
| 20260715 | $79.72 | $45.28 | 0.9% | 52% |
| 20260714 | $87.78 | $50.78 | 0.8% | 43% |
| 20260713 | $82.25 | $32.58 | 0.9% | 51% |
| 20260710 | $75.38 | $36.45 | 0.9% | 47% |
| 20260709 | $84.12 | $44.67 | 0.9% | 52% |
| 20260708 | $85.25 | $48.95 | 0.9% | 62% |
| 20260707 | $82.25 | $50.00 | 0.9% | 55% |
| 20260706 | $79.67 | $31.65 | 0.9% | 51% |
| 20260702 | $70.90 | $35.53 | 0.8% | 39% |
| 20260701 | $76.38 | $41.83 | 0.9% | 50% |
| 20260630 | $76.97 | $43.85 | 0.8% | 48% |
| 20260629 | $73.53 | $25.98 | 0.9% | 50% |
| 20260626 | $62.20 | $29.42 | 0.8% | 35% |
| 20260625 | $69.75 | $36.10 | 0.8% | 44% |
| 20260624 | $78.15 | $44.00 | 0.8% | 42% |
| 20260623 | $76.78 | $45.62 | 0.9% | 51% |
| 20260622 | $75.42 | $32.20 | 0.8% | 35% |
| 20260618 | $66.03 | $35.77 | 1.0% | 76% |
| 20260617 | $70.10 | $40.75 | 1.0% | 78% |
| 20260616 | $67.65 | $41.03 | 1.2% | 100% |
| 20260615 | $72.50 | $25.02 | 1.0% | 75% |
| 20260613 | $65.28 | $29.12 | 0.8% | 50% |
| 20260612 | $65.58 | $28.88 | 0.8% | 45% |
| 20260611 | $66.38 | $34.88 | 0.8% | 40% |
| 20260610 | $67.45 | $37.60 | 0.9% | 56% |