DELL (Dell Technologies Inc.)
Expected Move & Straddle Price History
The expected move for DELL is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DELL Expected Move
30-Day Straddle
$78.80
7-Day Straddle
$47.97
Avg IV
1.1%
IV Rank
85%
Implied one-standard-deviation move through the next 30 days. Compare to DELL's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DELL Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260721 | $78.80 | $47.97 | 1.1% | 85% |
| 20260720 | $76.92 | $31.70 | 1.1% | 87% |
| 20260716 | $75.88 | $40.45 | 0.9% | 47% |
| 20260715 | $79.72 | $45.28 | 0.9% | 52% |
| 20260714 | $87.78 | $50.78 | 0.8% | 43% |
| 20260713 | $82.25 | $32.58 | 0.9% | 51% |
| 20260710 | $75.38 | $36.45 | 0.9% | 47% |
| 20260709 | $84.12 | $44.67 | 0.9% | 52% |
| 20260708 | $85.25 | $48.95 | 0.9% | 62% |
| 20260707 | $82.25 | $50.00 | 0.9% | 55% |
| 20260706 | $79.67 | $31.65 | 0.9% | 51% |
| 20260702 | $70.90 | $35.53 | 0.8% | 39% |
| 20260701 | $76.38 | $41.83 | 0.9% | 50% |
| 20260630 | $76.97 | $43.85 | 0.8% | 48% |
| 20260629 | $73.53 | $25.98 | 0.9% | 50% |
| 20260626 | $62.20 | $29.42 | 0.8% | 35% |
| 20260625 | $69.75 | $36.10 | 0.8% | 44% |
| 20260624 | $78.15 | $44.00 | 0.8% | 42% |
| 20260623 | $76.78 | $45.62 | 0.9% | 51% |
| 20260622 | $75.42 | $32.20 | 0.8% | 35% |
| 20260618 | $66.03 | $35.77 | 1.0% | 76% |
| 20260617 | $70.10 | $40.75 | 1.0% | 78% |
| 20260616 | $67.65 | $41.03 | 1.2% | 100% |
| 20260615 | $72.50 | $25.02 | 1.0% | 75% |
| 20260613 | $65.28 | $29.12 | 0.8% | 50% |
| 20260612 | $65.58 | $28.88 | 0.8% | 45% |
| 20260611 | $66.38 | $34.88 | 0.8% | 40% |
| 20260610 | $67.45 | $37.60 | 0.9% | 56% |
| 20260609 | $67.07 | $38.25 | 0.8% | 43% |
| 20260608 | $69.80 | $28.98 | 0.8% | 49% |
| 20260605 | $66.00 | $34.65 | 0.9% | 55% |
| 20260604 | $65.90 | $35.38 | 0.9% | 65% |
| 20260603 | $69.65 | $41.78 | 0.9% | 60% |
| 20260602 | $74.25 | $45.45 | 0.8% | 49% |
| 20260601 | $88.72 | $40.15 | 1.0% | 77% |
| 20260529 | $71.20 | $38.20 | 1.1% | 90% |
| 20260528 | $58.25 | $41.72 | 0.9% | 57% |
| 20260527 | $55.35 | $38.72 | 0.9% | 59% |
| 20260526 | $56.75 | $40.60 | 0.9% | 59% |
| 20260522 | $51.85 | $34.58 | 1.0% | 78% |
| 20260521 | $43.98 | $30.38 | 1.2% | 100% |
| 20260520 | $44.02 | $32.45 | 1.1% | 92% |
| 20260519 | $40.72 | $30.62 | 1.0% | 86% |
| 20260518 | $41.60 | $15.93 | 1.1% | 89% |
| 20260515 | $41.72 | $18.98 | 0.9% | 58% |
| 20260514 | $43.50 | $21.45 | 0.9% | 60% |
| 20260513 | $42.90 | $22.23 | 0.9% | 59% |
| 20260512 | $42.58 | $22.48 | 0.9% | 62% |
| 20260511 | $45.67 | $16.33 | 0.9% | 60% |
| 20260510 | $51.28 | $19.67 | 0.9% | 58% |
| 20260508 | $47.58 | $19.67 | 0.8% | 56% |
| 20260507 | $37.05 | $16.65 | 0.8% | 46% |
| 20260506 | $39.00 | $18.73 | 0.9% | 60% |
| 20260505 | $33.78 | $16.60 | 0.7% | 43% |
| 20260504 | $32.77 | $11.40 | 0.7% | 41% |
| 20260502 | $29.55 | $12.35 | 0.7% | 40% |
| 20260501 | $29.55 | $12.35 | 0.8% | 48% |
| 20260430 | $30.85 | $13.43 | 0.8% | 46% |
| 20260429 | $31.32 | $15.60 | 0.8% | 46% |
| 20260428 | $31.23 | $16.15 | 0.7% | 41% |