Intuit Inc(INTU)

Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

Snapshot
$303.31
52-Week Range
$291.24 – $813.70
YTD
-51.81%
IV Rank (30D)
27.9
Straddle Price
$40.40
P/C Vol Ratio
0.90
Market Cap
$81.2B
Fair Value
+50.0% vs price
Confidence: 98% Alpha Score: 2.05

A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.

  • DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
  • Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
  • DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 0.5% and dividend payments are stable.
  • P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
  • Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
  • Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
  • Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
  • Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
10-yr Treasury (rf)4.49%
Beta vs SPY1.00
Cost of Equity (CAPM)9.24% (VRP-adj)
WACC8.94%
Volatility Risk Premium-17.7pp (IV − HV30), ERP adj -25bps
Effective Tax Rate21.5%
Rev. Growth (YoY, DCF input)+30.0%
DCF Horizon15 years explicit + fade
Forward Tilt (NTM/TTM)×1.10 (applied to P/E, EV/EBITDA, P/S)
Free Cash Flow (TTM)$7.8B
Return on Equity (TTM)22.2%
Book / Price24.8%
Gross Margin (TTM)80.4%
FCF Margin (TTM)37.1%
Debt / Equity0.26
Quality Score6/6 — compounder (15y DCF)
Market-Implied Growth-3.0% (reverse-DCF on current price)
SMA 50$378.86 (Market Anchor value)
SMA 20 / Bollinger Mid$348.84
Bollinger Width / SMA2012.9% (drives anchor stability)
Net Debt$0.7B
Market Cap$83B
Peers used for multiples: AAPL, AVGO, CSCO, GOOG, META, MSFT, NVDA, XYZ
Blended Fair Value
$910.48
Current Price
$303.01
Deviation
+50.0%
MethodImplied PriceWeightDetail
DCF $3255.42 17%
DDM (Gordon) $144.62 14%
Peer P/E $639.52 8% median 35.2× · 8 peers
Peer EV/EBITDA $732.22 8% median 28.4× · 8 peers
Peer P/B $730.49 2% median 9.9× · 8 peers
Peer P/S $826.99 5% median 10.1× · 8 peers
Market Anchor (SMA50) $378.86 30% stability 86% (BB-width)
Options Expected (B-L 30d) $331.55 17% 74 strikes · skew +0.14
As of 2026-06-08 · updated 2026-06-08 19:22:08.278000
Info
Industry (SIC)
SERVICES-PREPACKAGED SOFTWARE (7372)
Exchange
XNAS
Market Cap
$81.2B

Intuit serves small and midsize businesses with accounting software QuickBooks and online marketing platform Mailchimp. The company also operates retail tax filing tool TurboTax, personal finance platform Credit Karma, and a suite of professional tax offerings for accountants. Founded in the mid-1980s, Intuit enjoys a dominant market share for small-to-midsize business accounting and self-serve tax filing in the US.

Price History
Seasonality
MonthAvg ReturnYears of Data
Jan -1.41% 23
Feb +0.04% 23
Mar +1.99% 23
Apr -0.47% 23
May +2.53% 23
Jun +1.69% 23
Jul +0.60% 22
Aug +1.56% 22
Sep +0.67% 23
Oct +2.44% 23
Nov +0.92% 23
Dec +1.67% 23
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators
SMA 20: $344.17
SMA 50: $376.26
SMA 200: $538.84
Current: $302.93
EMA 12: $322.64
EMA 26: $346.13
MACD: -23.4959 | Signal: -2.9901
BEARISH
ADX (14): 18.12
RANGE
+DI: 21.86
−DI: 35.90
Momentum Oscillators
RSI (14): 37.36
NEUTRAL
Stoch %K: 4.13
Stoch %D: 5.82
Williams %R: -91.19
Volume & Volatility
BB Upper: $421.82
BB Lower: $266.52
NEUTRAL
OBV: -57,048,944
Vol SMA 20: 6,584,016
Vol ROC: -73.92%
ATR: $21.13
True Range: $13.95
HV 20: 100.5%
HV 30: 85.3%
HV 60: 69.9%

Data Summary
Data Points: 500
Last Updated: 2026-06-08T19:20:15.118000
Date Range: 2024-06-07T00:00:00 – 2026-06-05T00:00:00
AI Analysis

Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

Options Activity
IV Rank (30D)
27.9
IV Rank (7D)
100
Avg IV
65.4%
Straddle (30D)
$40.40
Straddle (7D)
$15.00
P/C Volume
0.90
Spread Scanner GPU

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Volatility Surface

Enter a ticker to render the implied volatility surface.

IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
Beta (1Y vs SPY)
0.45
Correlation (SPY)
12.4%
0.02
Ann. Volatility
44.2%
SPY Volatility
12.1%

Low volatility - stock moves less than market

Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31
Diluted shares outstanding: 280,000,000 (as of 2026-04-30)

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

2,081 filers236,250,417 shares$106.11B value84.38% of float
# Filer Shares Value % of Total % of Float Period
1 VANGUARD GROUP INC Custodian 28,918,438 $19.16B 18.05% 10.33% 2025-12-31
2 BlackRock, Inc. Custodian 25,475,596 $11.02B 10.38% 9.10% 2026-03-31
3 JPMORGAN CHASE & CO Custodian 13,098,859 $5.62B 5.30% 4.68% 2026-03-31
4 STATE STREET CORP 12,962,149 $5.60B 5.28% 4.63% 2026-03-31
5 MORGAN STANLEY Custodian 5,100,857 $3.38B 3.18% 1.82% 2025-12-31
6 GEODE CAPITAL MANAGEMENT, LLC Custodian 6,792,421 $2.93B 2.76% 2.43% 2026-03-31
7 Invesco Ltd. Custodian 4,534,950 $1.96B 1.85% 1.62% 2026-03-31
8 ARROWSTREET CAPITAL, LIMITED PARTNERSHIP 3,896,561 $1.68B 1.59% 1.39% 2026-03-31
9 NORTHERN TRUST CORP Custodian 3,335,324 $1.44B 1.36% 1.19% 2026-03-31
10 UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AME Custodian 3,118,514 $1.35B 1.27% 1.11% 2026-03-31
11 STATE FARM MUTUAL AUTOMOBILE INSURANCE CO 3,058,534 $1.32B 1.25% 1.09% 2026-03-31
12 GOLDMAN SACHS GROUP INC Custodian 3,016,380 $1.30B 1.23% 1.08% 2026-03-31
13 FMR LLC Custodian 2,760,331 $1.19B 1.12% 0.99% 2026-03-31
14 Bank of New York Mellon Corp Custodian 2,640,479 $1.14B 1.08% 0.94% 2026-03-31
15 EAGLE CAPITAL MANAGEMENT LLC 2,321,165 $1.00B 0.95% 0.83% 2026-03-31
16 Nuveen, LLC Custodian 2,296,022 $992.75M 0.94% 0.82% 2026-03-31
17 WELLINGTON MANAGEMENT GROUP LLP Custodian 2,253,169 $974.23M 0.92% 0.80% 2026-03-31
18 UBS Group AG Custodian 2,074,550 $896.99M 0.85% 0.74% 2026-03-31
19 CHARLES SCHWAB INVESTMENT MANAGEMENT INC 2,067,005 $893.73M 0.84% 0.74% 2026-03-31
20 Legal & General Group Plc Custodian 2,048,554 $885.75M 0.83% 0.73% 2026-03-31
21 Fisher Asset Management, LLC 2,035,123 $879.95M 0.83% 0.73% 2026-03-31
22 JANUS HENDERSON GROUP PLC 1,961,343 $848.04M 0.80% 0.70% 2026-03-31
23 Ninety One UK Ltd 1,880,712 $813.18M 0.77% 0.67% 2026-03-31
24 FIL Ltd 1,852,299 $800.90M 0.75% 0.66% 2026-03-31
25 Unisphere Establishment 1,810,000 $782.61M 0.74% 0.65% 2026-03-31
62 filers$2.47B notional
# Filer Notional Value % of Total Period
1 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $599.93M 24.29% 2026-03-31
2 CITADEL ADVISORS LLC Custodian $478.95M 19.39% 2026-03-31
3 JANE STREET GROUP, LLC Custodian $241.96M 9.79% 2026-03-31
4 WOLVERINE TRADING, LLC Custodian $224.66M 9.09% 2025-09-30
5 IMC-Chicago, LLC Custodian $189.21M 7.66% 2026-03-31
6 MILLENNIUM MANAGEMENT LLC Custodian $101.05M 4.09% 2026-03-31
7 Squarepoint Ops LLC $54.87M 2.22% 2026-03-31
8 PICTON MAHONEY ASSET MANAGEMENT $51.89M 2.10% 2026-03-31
9 JPMORGAN CHASE & CO Custodian $49.38M 2.00% 2026-03-31
10 CITIGROUP INC Custodian $38.14M 1.54% 2026-03-31
11 GOLDMAN SACHS GROUP INC Custodian $36.71M 1.49% 2026-03-31
12 Jain Global LLC $34.03M 1.38% 2026-03-31
13 Optiver Holding B.V. $33.25M 1.35% 2026-03-31
14 UBS Group AG Custodian $28.45M 1.15% 2026-03-31
15 Walleye Trading LLC $24.82M 1.00% 2026-03-31
16 Qube Research & Technologies Ltd $23.43M 0.95% 2026-03-31
17 SIMPLEX TRADING, LLC Custodian $23.31M 0.94% 2026-03-31
18 Man Group plc $22.35M 0.90% 2026-03-31
19 GROUP ONE TRADING LLC Custodian $19.59M 0.79% 2026-03-31
20 CAPITAL FUND MANAGEMENT S.A. $17.73M 0.72% 2026-03-31
21 TUDOR INVESTMENT CORP ET AL $15.44M 0.62% 2026-03-31
22 ROYAL BANK OF CANADA Custodian $12.97M 0.53% 2026-03-31
23 Calamos Advisors LLC $11.92M 0.48% 2026-03-31
24 Point72 Asset Management, L.P. $11.59M 0.47% 2026-03-31
25 WS MANAGEMENT LLLP $11.03M 0.45% 2026-03-31
58 filers$2.09B notional
# Filer Notional Value % of Total Period
1 SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian $506.06M 24.24% 2026-03-31
2 CITADEL ADVISORS LLC Custodian $311.53M 14.92% 2026-03-31
3 JANE STREET GROUP, LLC Custodian $175.16M 8.39% 2026-03-31
4 IMC-Chicago, LLC Custodian $163.14M 7.82% 2026-03-31
5 WOLVERINE TRADING, LLC Custodian $127.06M 6.09% 2025-09-30
6 CITIGROUP INC Custodian $101.05M 4.84% 2026-03-31
7 Marex Group plc $86.91M 4.16% 2026-03-31
8 MILLENNIUM MANAGEMENT LLC Custodian $84.05M 4.03% 2026-03-31
9 TUDOR INVESTMENT CORP ET AL $43.15M 2.07% 2026-03-31
10 D. E. Shaw & Co., Inc. Custodian $32.90M 1.58% 2026-03-31
11 Optiver Holding B.V. $28.80M 1.38% 2026-03-31
12 Temasek Holdings (Private) Ltd $28.41M 1.36% 2026-03-31
13 Qube Research & Technologies Ltd $28.02M 1.34% 2026-03-31
14 JPMORGAN CHASE & CO Custodian $27.11M 1.30% 2026-03-31
15 Jain Global LLC $26.98M 1.29% 2026-03-31
16 Squarepoint Ops LLC $25.90M 1.24% 2026-03-31
17 Man Group plc $22.35M 1.07% 2026-03-31
18 CAPSTONE INVESTMENT ADVISORS, LLC $21.62M 1.04% 2026-03-31
19 SIMPLEX TRADING, LLC Custodian $20.45M 0.98% 2026-03-31
20 Walleye Trading LLC $18.98M 0.91% 2026-03-31
21 Point72 Asset Management, L.P. $18.46M 0.88% 2026-03-31
22 Allianz Asset Management GmbH $16.65M 0.80% 2026-03-31
23 PEAK6 LLC $16.52M 0.79% 2026-03-31
24 GOLDMAN SACHS GROUP INC Custodian $15.83M 0.76% 2026-03-31
25 LMR Partners LLP $15.39M 0.74% 2026-03-31
ETF Holders
# ETF Provider Weight $ Exposure ETF AUM As Of
Fundamentals

Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.

Metrics
  • Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
  • Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
  • Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
  • Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
  • Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
  • YoY growth — compare to the same quarter a year earlier to remove seasonality.
  • Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
  • Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.

TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.

P/E Ratio18.4
P/B Ratio4.0
P/S Ratio4.0
EV/EBITDA12.8
TTM Revenue$20.9B
TTM Net Income$4.6B
TTM EPS$16.5
ROE22.2%
Dividend Yield1.59%
Debt/Equity0.30