Target Corporation (TGT) Stock Quote & Options Analysis | Frenzy Capital
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Snapshot
$118.44
Pre-market
$121.50
+2.58%
- 52-Week Range
- $83.44 – $133.10
- YTD
- +17.84%
- IV Rank (30D)
- 35.49
- Straddle Price
- $12.62
- P/C Vol Ratio
- 0.88
- Market Cap
- $56.9B
Info
- Industry (SIC)
- RETAIL-VARIETY STORES (5331)
- Exchange
- XNYS
- Market Cap
- $56.9B
Target's start dates back to 1962, but now it is one of the largest discount retailers in the United States (where it derives all of its sales), operating just under 2,000 stores and generating over $104 billion in fiscal 2025 sales. The company offers a broad assortment of merchandise across categories including apparel and accessories (16% of fiscal 2025 revenue), beauty and household essentials (30%), food and beverage (24%), hardlines (15%), as well as home furnishings (15%). Target's model is anchored in its physical store base, which fulfills more than 97% of sales. Around 30% of sales a…
Price History
Seasonality
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +3.34% | 6 |
| Feb | -0.87% | 6 |
| Mar | -2.26% | 6 |
| Apr | +0.11% | 6 |
| May | -8.94% | 6 |
| Jun | +0.11% | 5 |
| Jul | +4.83% | 5 |
| Aug | -3.14% | 5 |
| Sep | -6.15% | 5 |
| Oct | +5.10% | 5 |
| Nov | +0.17% | 5 |
| Dec | +0.69% | 5 |
Technical Indicators
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
Trend Indicators
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
Volume & Volatility
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
SMA 20: $127.31
SMA 50: $122.09
SMA 200: $104.14
Current: $118.44
EMA 12: $126.14
EMA 26: $125.27
MACD: 0.8694 | Signal: -1.2355
BULLISH
ADX (14): 23.56
WEAK TREND
+DI: 19.90
−DI: 31.38
Momentum Oscillators
RSI (14): 37.26
NEUTRAL
Stoch %K: 15.35
Stoch %D: 34.91
Williams %R: -94.81
Volume & Volatility
BB Upper: $134.47
BB Lower: $120.15
OVERSOLD
OBV: -123,483,527
Vol SMA 20: 4,849,720
Vol ROC: 26.68%
ATR: $3.70
True Range: $8.02
HV 20: 32.5%
HV 30: 31.7%
HV 60: 29.8%
Data Summary
Data Points: 500
Last Updated: 2026-05-11T21:15:13.396000
Date Range: 2024-05-13T00:00:00 – 2026-05-11T00:00:00
AI Analysis
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
News
Options Activity
- IV Rank (30D)
- 35.49
- IV Rank (7D)
- 100
- Avg IV
- 49.4%
- Straddle (30D)
- $12.62
- Straddle (7D)
- $4.03
- P/C Volume
- 0.88
Spread Scanner GPU
Each spread is ranked by a composite score built in three stages. Full documentation →
Stage 1 — Base Score (GPU scanner)
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
Stage 2 — Skew Adjustment (±25% cap)
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Volatility Surface
Enter a ticker to render the implied volatility surface.
IV Rank (7 DTE)
IV Rank (30 DTE)
Straddle Price (30 DTE)
Beta Analysis
- Beta (1Y vs SPY)
- 0.93
- Correlation (SPY)
- 37.7%
- R²
- 0.14
- Ann. Volatility
- 30.9%
- SPY Volatility
- 12.5%
Moderate volatility - stock generally follows market
Beta & Alpha Over Time
Institutional Ownership (13F)
Latest filings — 2026-03-31
? 13F Guide
Diluted shares outstanding: 455,700,000 (as of 2026-01-31)
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
54 filers$3.25B notional
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | GOLDMAN SACHS GROUP INC Custodian | $663.72M | 20.43% | 2025-12-31 |
| 2 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $581.00M | 17.88% | 2025-12-31 |
| 3 | CITADEL ADVISORS LLC Custodian | $568.21M | 17.49% | 2025-12-31 |
| 4 | JANE STREET GROUP, LLC Custodian | $507.19M | 15.61% | 2025-12-31 |
| 5 | Squarepoint Ops LLC | $139.50M | 4.29% | 2025-12-31 |
| 6 | Point72 Asset Management, L.P. | $107.09M | 3.30% | 2025-12-31 |
| 7 | D. E. Shaw & Co., Inc. Custodian | $79.61M | 2.45% | 2025-12-31 |
| 8 | WOLVERINE TRADING, LLC Custodian | $73.10M | 2.25% | 2025-09-30 |
| 9 | Qube Research & Technologies Ltd | $59.21M | 1.82% | 2025-12-31 |
| 10 | BNP PARIBAS FINANCIAL MARKETS Custodian | $45.62M | 1.40% | 2025-12-31 |
| 11 | MILLENNIUM MANAGEMENT LLC Custodian | $42.62M | 1.31% | 2025-12-31 |
| 12 | Walleye Trading LLC | $39.69M | 1.22% | 2025-12-31 |
| 13 | PEAK6 LLC | $36.79M | 1.13% | 2025-09-30 |
| 14 | CAPITAL FUND MANAGEMENT S.A. | $31.20M | 0.96% | 2025-12-31 |
| 15 | TUDOR INVESTMENT CORP ET AL | $30.66M | 0.94% | 2025-12-31 |
| 16 | UBS Group AG Custodian | $27.03M | 0.83% | 2026-03-31 |
| 17 | Cubist Systematic Strategies, LLC | $24.42M | 0.75% | 2025-09-30 |
| 18 | BALYASNY ASSET MANAGEMENT L.P. | $21.18M | 0.65% | 2025-12-31 |
| 19 | BARCLAYS PLC Custodian | $18.72M | 0.58% | 2025-09-30 |
| 20 | Caption Management, LLC | $17.11M | 0.53% | 2025-12-31 |
| 21 | DRW Securities, LLC | $16.72M | 0.51% | 2025-12-31 |
| 22 | Eisler Capital Management Ltd. | $14.58M | 0.45% | 2025-09-30 |
| 23 | Parallax Volatility Advisers, L.P. | $14.56M | 0.45% | 2025-12-31 |
| 24 | LMR Partners LLP | $10.98M | 0.34% | 2025-12-31 |
| 25 | SCOPUS ASSET MANAGEMENT, L.P. | $9.78M | 0.30% | 2025-12-31 |
42 filers$2.58B notional
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $566.32M | 21.92% | 2025-12-31 |
| 2 | CITADEL ADVISORS LLC Custodian | $449.83M | 17.41% | 2025-12-31 |
| 3 | JANE STREET GROUP, LLC Custodian | $368.75M | 14.27% | 2025-12-31 |
| 4 | D. E. Shaw & Co., Inc. Custodian | $184.16M | 7.13% | 2025-12-31 |
| 5 | UBS Group AG Custodian | $114.27M | 4.42% | 2026-03-31 |
| 6 | BARCLAYS PLC Custodian | $110.09M | 4.26% | 2025-09-30 |
| 7 | BNP PARIBAS FINANCIAL MARKETS Custodian | $109.17M | 4.23% | 2025-12-31 |
| 8 | Interval Partners, LP | $73.65M | 2.85% | 2025-12-31 |
| 9 | TUDOR INVESTMENT CORP ET AL | $72.60M | 2.81% | 2025-12-31 |
| 10 | Qube Research & Technologies Ltd | $67.54M | 2.61% | 2025-12-31 |
| 11 | WOLVERINE TRADING, LLC Custodian | $58.23M | 2.25% | 2025-09-30 |
| 12 | MILLENNIUM MANAGEMENT LLC Custodian | $52.96M | 2.05% | 2025-12-31 |
| 13 | Squarepoint Ops LLC | $47.14M | 1.82% | 2025-12-31 |
| 14 | Walleye Trading LLC | $36.57M | 1.42% | 2025-12-31 |
| 15 | GOLDMAN SACHS GROUP INC Custodian | $36.47M | 1.41% | 2025-12-31 |
| 16 | Point72 Asset Management, L.P. | $34.27M | 1.33% | 2025-12-31 |
| 17 | CAPITAL FUND MANAGEMENT S.A. | $31.86M | 1.23% | 2025-12-31 |
| 18 | Eisler Capital Management Ltd. | $25.51M | 0.99% | 2025-09-30 |
| 19 | CREDIT AGRICOLE S A | $24.96M | 0.97% | 2025-12-31 |
| 20 | PEAK6 LLC | $23.18M | 0.90% | 2025-09-30 |
| 21 | Cubist Systematic Strategies, LLC | $19.67M | 0.76% | 2025-09-30 |
| 22 | Walleye Capital LLC | $16.30M | 0.63% | 2025-12-31 |
| 23 | LMR Partners LLP | $9.82M | 0.38% | 2025-12-31 |
| 24 | MIRAE ASSET SECURITIES (USA) INC. | $8.79M | 0.34% | 2026-03-31 |
| 25 | TWO SIGMA INVESTMENTS, LP | $7.82M | 0.30% | 2025-12-31 |
Fundamentals
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
Metrics
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.
| P/B Ratio | 3.5 |
| P/S Ratio | 0.5 |
| EV/EBITDA | 8.2 |
| ROE | 22.9% |
| Dividend Yield | 3.61% |
| Debt/Equity | 1.02 |