ED Consolidated Edison, Inc.
XNYS 109.69 DelayedStock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership. Iron condor setups Expected move IV rank history Fibonacci levels Insider trading
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
ED
$109.69
—
Key stats
$109.69
After hours
$109.69
+0.00%
- 52-Week Range
- $94.96 – $116.23
- YTD
- +9.70%
- IV Rank (30D)
- 25.48
- Straddle Price
- $4.72
- P/C Vol Ratio
- 0.70
- Market Cap
- $41.5B
- Open
- $111.76
- Day Range
- $109.16 – $111.88
- Volume
- 2,249,806
- Prev Close
- $112.26
Fair Value
MODEL: NEUTRAL
A blended fair-value estimate combining up to six valuation methods. Each method is weighted by how well it fits the company — DCF down-weights for unprofitable names; DDM only fires for steady dividend payers; comparables down-weight when peer multiples disagree.
- DCF (quality-aware) — projects free cash flow with a horizon that scales to business quality. True compounders (quality 6/6) get 10 years explicit + 10 years fade before terminal; cyclical/struggling names (quality 0-1) get a 5-year terminal cliff. Quality is scored from ROE, gross margin, growth, FCF margin, debt load, and FCF consistency — the same factors that drive market premium for compounders.
- Market-Implied Growth (in Model Inputs) — reverse-DCF that answers "what growth rate is the market pricing in?". Lets you sanity-check the deviation: if implied growth is plausible for the business, the model's bearish flag may be wrong; if implausible, the market may be over-extrapolating.
- DDM (Gordon Growth Dividend Model) — values the stream of future dividends. Only used when trailing yield ≥ 2% and dividend payments are stable — below that the dividend is a token payout and Gordon (which values only the dividend stream) systematically underprices growth names, so those route to DCF + comparables + market anchor instead.
- P/E, EV/EBITDA, P/B, P/S — applies the peer-group median multiple to this company's per-share metric. Peers come from the same set as the "Related symbols" card. Earnings/sales metrics are forward-tilted by the company's recent revenue growth (capped at 25%) so they're comparable to peers' growth-embedded multiples — mimics how analysts use NTM rather than TTM. Per-multiple weights are biased by company quality (e.g. P/B down-weighted for asset-light tech).
- Market Anchor (SMA50) — the 50-day moving average, weighted by recent trading-range stability (tighter Bollinger bands → higher weight). Captures information fundamentals miss (forward consensus, sentiment, supply/demand) — but only when recent trading is steady enough that the market has converged on a view. During wild breakouts or breakdowns the anchor's weight collapses.
- Options Expected (B-L 30d) — the risk-neutral expected stock price at 30-day options expiration, derived from the full implied-volatility surface via Breeden-Litzenberger (second derivative of call price wrt strike → implied PDF, then E[S_T]). Forward-looking, captures all options-implied information (smile, skew, term structure) in one number. Weighted by chain liquidity. SP500-only at present (pre-computed daily). Backtest evidence: adds modest alpha across most bucket × holding combos.
- Blended value — weighted average. Confidence reflects how many methods fired and how tight peer dispersion is.
- Deviation pill — green when blended FV ≥ 10% above current price (undervalued); red when ≥ 10% below; grey otherwise.
| 10-yr Treasury (rf) | 5.19% |
| Beta vs SPY | 0.42 |
| Cost of Equity (CAPM) | 7.28% (VRP-adj) |
| WACC | 6.50% |
| Volatility Risk Premium | +27.1pp (IV − HV30) |
| Effective Tax Rate | 22.1% |
| Rev. Growth (YoY, DCF input) | -10.0% |
| DCF Horizon | 10 years explicit + fade |
| Free Cash Flow (TTM) | $-0.9B |
| Return on Equity (TTM) | 8.6% |
| Book / Price | 60.1% — banking bias active (P/B is primary) |
| Gross Margin (TTM) | 70.3% |
| FCF Margin (TTM) | -5.1% |
| Debt / Equity | 1.06 |
| Quality Score | 2/6 — normal (10y DCF) |
| SMA 50 | $106.49 (Market Anchor value) |
| SMA 20 / Bollinger Mid | $105.17 |
| Bollinger Width / SMA20 | 10.0% (drives anchor stability) |
| Net Debt | $23.9B |
| Market Cap | $40B |
Peers used for multiples: AEP, CEG, D, DUK, EXC, NEE, SO, XEL
60-Day Conviction
5%
20-Day Fair Value
≈ by Nov 17, 2026
$111.49
α +1.6%
rank 31%
conviction
82%
40-Day Fair Value
≈ by Dec 16, 2026
$112.25
α +2.3%
rank 31%
conviction
70%
60-Day Fair Value
≈ by Jan 14, 2027
$109.55
α -0.1%
rank 31%
conviction
5%
| Method | Implied Price | Weight | Detail |
|---|---|---|---|
| DCF | n/a | 0% | |
| DDM (Gordon) | $22.92 | 17% | |
| Peer P/E | $119.99 | 6% | median 21.3× · 8 peers |
| Peer EV/EBITDA | $142.88 | 6% | median 13.6× · 8 peers |
| Peer P/B | $137.01 | 6% | median 2.0× · 8 peers |
| Peer P/S | $145.62 | 6% | median 3.1× · 8 peers |
| Market Anchor (SMA50) | $106.49 | 42% | stability 100% (BB-width) |
| Options Expected (B-L 30d) | $113.44 | 17% | 16 strikes · skew -0.64 |
As of 2026-10-19 · updated
Related
About
- Industry (SIC)
- ELECTRIC & OTHER SERVICES COMBINED (4931) · industry map
- Exchange
- XNYS
- Market Cap
- $41.5B
- Employees
- 15,407
- List Date
- 1948-06-21
- CIK
- 0001047862
- Next Earnings
- 2026-11-05 (After-Close)
- EPS Forecast
- $2.07 (4 est.)
- Headquarters
- New York, NY
- Homepage
- https://www.conedison.com
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Summary
—
composite
—
No summary data available for this symbol yet.
Each spoke is this symbol's rank within its sector (0–100; the dotted ring marks the sector median at 50). Higher is more constructive for a long. One spoke — News sentiment — is an absolute reading, not a sector rank. Grayed spokes have no data. A fuller shape is a summary, not a recommendation.
Chart
Seasonality
| Month | '21 | '22 | '23 | '24 | '25 | '26 | Avg |
|---|---|---|---|---|---|---|---|
| Jan | 0.17% | 1.55% | -0.47% | -1.63% | 5.29% | 6.64% | 1.93% |
| Feb | -7.21% | -0.33% | -6.39% | -6.00% | 6.17% | 6.73% | -1.17% |
| Mar | 11.58% | 10.89% | 8.53% | 4.37% | 6.32% | 1.00% | 7.11% |
| Apr | 4.20% | -3.51% | 3.55% | 4.51% | 2.44% | -2.12% | 1.51% |
| May | -0.66% | 7.88% | -5.86% | -0.26% | -7.17% | -4.40% | -1.75% |
| Jun | -6.16% | -3.58% | -1.55% | -4.55% | -3.38% | 6.79% | -2.07% |
| Jul | 1.70% | 2.09% | 4.18% | 9.81% | 2.70% | -1.73% | 3.12% |
| Aug | 1.28% | -0.60% | -4.69% | 1.35% | -5.95% | -0.86% | -1.58% |
| Sep | -5.04% | -13.76% | -3.19% | 0.82% | 3.42% | -5.10% | -3.81% |
| Oct | 5.31% | 0.34% | 7.56% | -3.30% | -0.77% | 5.98%* | 2.52% |
| Nov | 2.01% | 11.38% | 1.07% | 0.59% | 3.85% | -- | 3.78% |
| Dec | 9.47% | -2.60% | -0.77% | -9.41% | 1.47% | -- | -0.37% |
| Total | 15.88% | 7.31% | 0.63% | -5.06% | 14.06% | 12.56% | 7.56% |
Technical Indicators
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
Trend Indicators
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
Volume & Volatility
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
SMA 20: $105.46
SMA 50: $106.52
SMA 200: $108.34
Current: $109.69
EMA 12: $107.85
EMA 26: $106.73
MACD: 1.1213 | Signal: 0.8727
BULLISH
ADX (14): 26.23
TREND
+DI: 28.42
−DI: 10.73
Momentum Oscillators
RSI (14): 61.13
NEUTRAL
Stoch %K: 83.65
Stoch %D: 89.01
Williams %R: -27.04
Volume & Volatility
BB Upper: $111.27
BB Lower: $99.64
NEUTRAL
OBV: -25,201,444
Vol SMA 20: 2,315,199
Vol ROC: 7.45%
ATR: $1.91
True Range: $3.10
HV 20: 17.1%
HV 30: 16.9%
HV 60: 16.0%
Data Summary
Data Points: 500
Last Updated:
Date Range: 2024-10-21T00:00:00 – 2026-10-19T00:00:00
AI Analysis
LLM Stock Analysis Report: ED
Executive Summary
Overall assessment: BEARISH (Confidence level: 6/10)
Key drivers:
- Technical signals indicate a potential bearish momentum, with MACD below signal line
- Recent news headlines are generally positive, but may not be fully reflected in the stock price due to recent market volatility
Primary risks:
- High risk of further downside movement given negative technical momentum and low volume support
- Potential for increased volatility as options market shows a high IV rank (33.8%)
Investment thesis: The stock is currently trading within a range-bound environment, with potential for further downside movement if technical signals continue to deteriorate.
Recent news sentiment impact: Positive news headlines have not had a significant impact on the stock price recently due to market volatility and negative technical momentum.
Technical Analysis
Trend Direction: Short-term bearish (1-4 weeks)
Support/Resistance Levels:
- Lower Bollinger Band: $105.08
- Upper Bollinger Band: $108.89
Momentum Signals:
- RSI interpretation: Neutral (41.81)
- MACD signal: Bearish (below signal line)
- Bollinger Bands position: Squeeze (price approaching lower band)
Volume Analysis:
- Volume SMA 20: 2009730.30
- On-Balance Volume (OBV): -18197994.06
- Volume Rate of Change: 90.75%
News & Sentiment Analysis
Recent Headlines Summary: Positive news headlines from top dividend stocks, including The Motley Fool and Investing.com, indicating a strong fundamental backdrop.
Sentiment Assessment: Aggregate sentiment is POSITIVE, but has not had a significant impact on the stock price recently due to market volatility and negative technical momentum.
Catalyst Identification: No upcoming events or earnings announcements that could significantly impact the stock price in the near term.
Market Narrative: The recent news headlines suggest a strong fundamental backdrop, which may be at odds with the current technical trend.
Risk & Volatility Assessment
Risk Metrics:
- Beta: -0.47 (vs SPY)
- Alpha: 0.18
- Correlation: -0.35
- Stock Volatility: 0.17
Options Market Signals:
- IV Rank: 33.8% (Medium)
- Current IV: 40.2%
- Expected Move: $3.55 (28 DTE), 7-DTE: $1.27
- Volume Flow: 982 calls vs 74 puts
- Open Interest: 610 calls vs 372 puts
- Put/Call Volume Ratio: 0.07 (Bullish sentiment)
Downside Protection: The stock has support at the lower Bollinger Band ($105.08), and options market shows a high IV rank, indicating potential for increased volatility.
Market Context & Positioning
Sector Performance: Electric, Natural Gas, and Combination Utilities have seen customer experience gains stall as billing friction reemerges.
Institutional Activity: No significant institutional activity detected in the recent options volume flow or open interest data.
Correlation Analysis: The stock has a negative correlation (-0.35) with the SPY, indicating it may be more volatile than the broader market.
Relative Valuation: The stock is trading within its historical range, but may be undervalued given its strong fundamentals and potential for future growth.
Key Levels & Action Items
Critical Price Levels:
- Lower Bollinger Band: $105.08
- Upper Bollinger Band: $108.89
Breakout/Breakdown Levels: No clear levels detected due to recent range-bound trading.
Time-Sensitive Catalysts: None detected in the near term, but upcoming earnings announcements could potentially impact the stock price.
Risk Management: Stop-loss levels should be set below the lower Bollinger Band ($105.08), and position sizing considerations may include a 3-5% risk tolerance.
Generated
News
All ED news →
Earnings History
20 of 22 under expected move
Avg Expected Move
3.04%
Avg Actual Move
1.15%
| Earnings Date | Timing | Expected Move | Actual Move | Ratio | Outcome |
|---|---|---|---|---|---|
| 2021-01-21 | After-Close | 1.07% | 0.46% | 0.43x | Within |
| 2021-05-06 | After-Close | 1.61% | 0.30% | 0.19x | Within |
| 2021-08-05 | After-Close | 0.77% | 0.27% | 0.35x | Within |
| 2021-11-04 | After-Close | 1.27% | 2.53% | 1.99x | Exceeded |
| 2022-02-17 | After-Close | 1.92% | 3.88% | 2.02x | Exceeded |
| 2022-05-05 | After-Close | 4.42% | 1.42% | 0.32x | Within |
| 2022-08-04 | After-Close | 3.80% | 0.25% | 0.07x | Within |
| 2022-11-03 | After-Close | 5.64% | 1.48% | 0.26x | Within |
| 2023-02-16 | After-Close | 1.91% | 1.73% | 0.91x | Within |
| 2023-05-04 | After-Close | 3.80% | 0.98% | 0.26x | Within |
| 2023-08-03 | After-Close | 3.89% | 1.13% | 0.29x | Within |
| 2023-11-02 | After-Close | 3.44% | 0.10% | 0.03x | Within |
| 2024-02-15 | After-Close | 2.41% | 1.02% | 0.42x | Within |
| 2024-05-02 | After-Close | 3.29% | 0.33% | 0.10x | Within |
| 2024-08-01 | After-Close | 3.37% | 1.62% | 0.48x | Within |
| 2024-11-07 | After-Close | 2.84% | 0.56% | 0.20x | Within |
| 2025-05-01 | After-Close | 4.71% | 2.25% | 0.48x | Within |
| 2025-08-07 | After-Close | 2.45% | 0.50% | 0.20x | Within |
| 2025-11-06 | After-Close | 4.28% | 1.58% | 0.37x | Within |
| 2026-02-19 | After-Close | 2.50% | 1.89% | 0.76x | Within |
| 2026-05-07 | After-Close | 3.20% | 0.08% | 0.02x | Within |
| 2026-08-06 | After-Close | 4.22% | 0.89% | 0.21x | Within |
Earnings calendar: this week’s reports with expected vs actual moves →
ED Options Activity & IV Rank
ED IV rank history, 52-week IV rank and IV percentile →
Volatility Metrics
Current IV: 18.2%
7-DTE IV: —
Expected Move: $4.72
7-DTE Move: $4.72
Days to Exp: 32 (2026-11-20)
Options Flow
Call Volume: 220
Put Volume: 155
P/C Volume: 0.705
NEUTRAL
Call OI: 3,980
Put OI: 4,941
P/C OI: 1.241
Total OI: 8,921
ATM Options Pricing
ATM Call: $2.25
ATM Put: $2.48
Call %: 2.1%
Put %: 2.3%
Chain Summary
Chain Volume: 1,558
Chain OI: 16,048
Last Updated: 10/19/2026
Spread Scanner GPU
Each spread is ranked by a composite score built in three stages. Full documentation →
Stage 1 — Base Score (GPU scanner)
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
Stage 2 — Skew Adjustment (±25% cap)
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Dealer Positioning
TYPICAL γ
Estimated net dealer gamma is at the 24th percentile of this name's own daily history, within its typical range. This describes current positioning; it is not a forecast or a trading signal.
Gamma percentile
24%
vs own history
GEX tilt
+0.22
OI-weighted, today
Vanna tilt
+0.88
δ-sensitivity to IV
Charm tilt
-0.92
δ-decay vs time
Vanna tilt +0.88: the estimated dealer exposure leans positive, so the modeled hedge would shift noticeably if implied volatility changed.
Charm tilt -0.92: the estimated dealer exposure leans negative, so the modeled hedge would shift noticeably as time passes and options approach expiry.
? What is this?
· 32 ATM contracts, 12k total OI
Net dealer gamma is an estimate of the aggregate gamma held by options market makers across this name's option chain, weighted by open interest. Dealer positions aren't public, so it uses a standard simplifying assumption: dealers are treated as long the calls and short the puts that are open. Actual dealer books can differ.
Gamma percentile ranks today's estimate against this name's own daily history, from 0% (the lowest reading on record) to 100% (the highest). Raw gamma scales with how much open interest a chain carries, so it isn't comparable across names; the percentile is. The badge marks the bottom 20% as low and the top 20% as high.
Tilts run from −1 to +1 and show how lopsided the estimated dealer exposure is. GEX tilt compares call gamma with put gamma. Vanna tilt describes how the hedge would shift if implied volatility changed, and charm tilt how it would shift with the passage of time.
This card describes estimated positioning and where it sits historically. It is not a forecast of price direction or volatility and not a trading signal. Market-wide view: Dealer positioning screener.
Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Wing vs ATM
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d
—
—
pts
EXTREME
No data
30 DTE / 10d
37%
+4.1
pts
EXTREME
ATM 18.2% / Wing 22.2%
Extreme reading.
Historically these have been contrarian — on the small set of observed earnings-day cases, large negative wing-vs-ATM gaps (calls pricing much richer than puts at the same delta) preceded sharp drops in the underlying within 1-12 days. Not financial advice and the dataset is small.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Volatility Surface
Enter a ticker to render the implied volatility surface.
Volatility Smile
Enter a ticker to render the implied volatility smile.
IV Rank (7 DTE)
IV Rank (30 DTE)25.5MediumOct 19
Straddle Price (30 DTE)$4.72Oct 19
Beta Analysis
Risk Metrics
Beta: -0.4783
Alpha: 16.88%
Correlation: -0.3478
R-Squared: 12.1%
Stock Volatility: 17.5%
Market Volatility: 12.7%
Analysis Details
Benchmark: SPY
Data Points: 251
Period: 252 trading days
Data Points: 251
Period: 252 trading days
Interpretation:
Negative beta - stock moves opposite to market
Negative beta - stock moves opposite to market
Beta & Alpha Over Time
Notable investors who own ED
5 of 37 tracked investors
| Investor | Value | Share of their portfolio | Rank | Q/Q shares | Source |
|---|---|---|---|---|---|
| Citadel Hedge fund Ken Griffin | $218.9M | #175 of 6285 | +19.2% | 13F | |
| Bridgewater Associates Hedge fund Ray Dalio | $69.0M | #57 of 997 | new | 13F | |
| Renaissance Technologies Hedge fund Jim Simons | $56.2M | #294 of 3138 | +259.7% | 13F | |
| Rockefeller Capital Management Family office Rockefeller family | $3.6M | #1112 of 4729 | -39.2% | 13F | |
| Millennium Management Hedge fund Izzy Englander | $2.0M | #2566 of 3716 | -92.1% | 13F |
Hedge funds, activists, holding companies and family offices we track, from their latest 13F (quarter-end value) and Form 4 filings in the last 3 years. Family offices · all institutions
ED Institutional Ownership (13F)
Latest filings — 2026-09-30
? 13F Guide
Diluted shares outstanding: 358,400,000 (as of 2025-12-31)
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
19 filers$111.22M notional
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | Susquehanna International Group, LLP Custodian | $24.46M | 21.99% | 2026-06-30 |
| 2 | Jane Street Group, LLC Custodian | $15.61M | 14.04% | 2026-06-30 |
| 3 | Citadel Advisors LLC Custodian | $15.28M | 13.74% | 2026-06-30 |
| 4 | Walleye Trading LLC | $12.56M | 11.29% | 2026-06-30 |
| 5 | IMC-Chicago, LLC Custodian | $9.71M | 8.73% | 2026-06-30 |
| 6 | Twin Tree Management, LP | $9.67M | 8.69% | 2026-06-30 |
| 7 | BNP Paribas Financial Markets Custodian | $5.59M | 5.02% | 2026-06-30 |
| 8 | Wolverine Trading, LLC Custodian | $5.34M | 4.80% | 2025-09-30 |
| 9 | Cubist Systematic Strategies, LLC | $3.96M | 3.56% | 2025-09-30 |
| 10 | PEAK6 LLC | $1.99M | 1.79% | 2026-06-30 |
| 11 | CAPSTONE INVESTMENT ADVISORS, LLC | $1.62M | 1.45% | 2026-06-30 |
| 12 | Walleye Capital LLC | $1.25M | 1.12% | 2026-06-30 |
| 13 | Point72 Asset Management, L.P. | $1.12M | 1.00% | 2026-06-30 |
| 14 | Simplex Trading, LLC Custodian | $918.23K | 0.83% | 2026-06-30 |
| 15 | GROUP ONE TRADING LLC Custodian | $796.54K | 0.72% | 2026-06-30 |
| 16 | Millennium Management LLC Custodian | $475.71K | 0.43% | 2026-06-30 |
| 17 | Two Sigma Investments, LP Custodian | $342.95K | 0.31% | 2026-06-30 |
| 18 | TUDOR INVESTMENT CORP ET AL | $320.83K | 0.29% | 2026-06-30 |
| 19 | Squarepoint Ops LLC | $221.26K | 0.20% | 2026-06-30 |
18 filers$40.46M notional
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | BNP Paribas Financial Markets Custodian | $10.96M | 27.09% | 2026-06-30 |
| 2 | Twin Tree Management, LP | $6.16M | 15.23% | 2026-06-30 |
| 3 | Citadel Advisors LLC Custodian | $4.47M | 11.05% | 2026-06-30 |
| 4 | Susquehanna International Group, LLP Custodian | $3.14M | 7.76% | 2026-06-30 |
| 5 | CAPSTONE INVESTMENT ADVISORS, LLC | $3.06M | 7.57% | 2026-06-30 |
| 6 | IMC-Chicago, LLC Custodian | $2.53M | 6.26% | 2026-06-30 |
| 7 | Jane Street Group, LLC Custodian | $1.90M | 4.70% | 2026-06-30 |
| 8 | Wolverine Trading, LLC Custodian | $1.58M | 3.91% | 2025-09-30 |
| 9 | Verition Fund Management LLC | $1.49M | 3.69% | 2026-06-30 |
| 10 | Millennium Management LLC Custodian | $1.37M | 3.39% | 2026-06-30 |
| 11 | Cubist Systematic Strategies, LLC | $1.26M | 3.11% | 2025-09-30 |
| 12 | Walleye Trading LLC | $785.47K | 1.94% | 2026-06-30 |
| 13 | Walleye Capital LLC | $564.21K | 1.39% | 2026-06-30 |
| 14 | Two Sigma Investments, LP Custodian | $365.08K | 0.90% | 2026-06-30 |
| 15 | Point72 Asset Management, L.P. | $354.02K | 0.87% | 2026-06-30 |
| 16 | TUDOR INVESTMENT CORP ET AL | $210.20K | 0.52% | 2026-06-30 |
| 17 | Simplex Trading, LLC Custodian | $165.94K | 0.41% | 2026-06-30 |
| 18 | GROUP ONE TRADING LLC Custodian | $77.44K | 0.19% | 2026-06-30 |
ED Insider Trading (Form 4)
Latest: 2026-10-01Form 4 filings — insider beneficial-ownership changes by officers, directors, and 10%+ holders. Filed within 2 business days of transaction.
| Filed | Reporter | Role | Action | Shares | Avg Price | Net $ | Link |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | Michael W Ranger | Director | Award (A) | +476 | $102.21 | $48.7K | EDGAR |
| 2026-09-16 | Joseph Miller | VP & Controller | Buy (P) | +1 | $105.81 | $111 | EDGAR |
| 2026-07-09 | Kirkland B Andrews | SVP & CFO | Tax (F) | −8,524 | $112.09 | -$955.5K | EDGAR |
| 2026-07-06 | Weinstein Tali Farhadian | Director | Award (A) | +1,277 | $110.95 | $141.7K | EDGAR |
| 2026-07-01 | Michael W Ranger | Director | Award (A) | +440 | $110.63 | $48.7K | EDGAR |
| 2026-06-16 | Joseph Miller | VP & Controller | Buy (P) | +1 | $106.87 | $110 | EDGAR |
| 2026-05-20 | John F Killian | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
| 2026-05-20 | Karol V Mason | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
| 2026-05-20 | Dwight A McBride | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
| 2026-05-20 | William J Mulrow | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
| 2026-05-20 | Michael W Ranger | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
| 2026-05-20 | Linda S Sanford | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
| 2026-05-20 | Deirdre Stanley | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
| 2026-05-20 | Catherine Zoi | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
| 2026-05-20 | Brendan Thomas Cavanagh | Director | Award (A) | +1,596 | $106.51 | $170.0K | EDGAR |
Codes: P = open-market purchase · S = open-market sale · A = grant/award · M = option exercise · F = tax withholding at vest · G = bona-fide gift · D = disposition to issuer · J = other (described in filing footnote — typically 401(k), trust, inheritance) · W = will/inheritance. Only P / S codes carry directional signal.
ED Insider Holdings
21 insiders · @ $109.69
Officers, directors, and 10%+ owners who have filed a Form 4 in the past two years, ranked by current disclosed exposure (shares × today's price). Shares are direct + indirect (via trusts / LLCs / spouse). Excludes unvested RSU and option grants — those aren't beneficially owned until vest.
| # | Insider | Role | Shares | Disclosed Exposure | Lifetime OM Net | Filings | Last Filed |
|---|---|---|---|---|---|---|---|
| 1 | Timothy Cawley | Chairman, President & CEO | 126,713 | $13.90M | $483.0K | 155 | 2026-02-20 |
| 2 | Michael W Ranger | Director | 103,219 | $11.32M | $0 | 127 | 2026-10-01 |
| 3 | L Frederick Sutherland | Director | 93,043 | $10.21M | $99.7K | 77 | 2026-05-20 |
| 4 | Matthew Ketschke | President, CECONY | 43,525 | $4.77M | $10.0K | 47 | 2026-02-20 |
| 5 | John F Killian | Director | 40,532 | $4.45M | -$366.2K | 25 | 2026-05-20 |
| 6 | Kirkland B Andrews | SVP & CFO | 33,616 | $3.69M | $0 | 5 | 2026-07-09 |
| 7 | Deneen L Donnley | SVP and General Counsel | 32,452 | $3.56M | -$80.8K | 65 | 2026-03-13 |
| 8 | Deirdre Stanley | Director | 30,448 | $3.34M | $0 | 35 | 2026-05-20 |
| 9 | Linda S Sanford | Director | 29,711 | $3.26M | $164.1K | 15 | 2026-05-20 |
| 10 | Robert Sanchez | President, Shared Services | 27,621 | $3.03M | $274.3K | 103 | 2026-02-20 |
Lifetime OM Net = signed sum of open-market buys (P) and sells (S) over their career; excludes grants, tax withholdings, and dispositions to issuer. A large negative number is normal for long-tenured executives — they've sold compensation grants over many years.
ED Proposed Insider Sales (Form 144)
Latest: 2026-03-12
? Form 144 Guide
Last 30d:
0 filings
· Last 90d:
0 filings
What is Form 144? A notice of intent to sell restricted or control stock under Rule 144. Affiliates (officers, directors, 10%+ owners) and holders of restricted shares must file Form 144 when planning to sell more than 5,000 shares or $50,000 in any 3-month rolling window.
How it relates to Form 4: Form 144 is filed before the trade (up to 90 days in advance); Form 4 is filed within 2 business days after the trade executes. Not every Form 144 results in a sale — the filer may cancel or delay. Look for the corresponding Form 4 on the Insider Activity card to confirm a sale actually happened.
10b5-1 plans: Trades made under a pre-scheduled Rule 10b5-1 plan are not discretionary — they execute automatically on dates set months earlier, regardless of news. High 10b5-1 percentages mean less per-filing signal value, though cumulative selling volume still matters.
"Notice value": Aggregate market value the filer wrote into the Form 144 — i.e. the size of the planned sale, not necessarily the executed dollars. An amended notice (Form 144/A) replaces the original it amends, and cancelled notices are dropped, so neither is double-counted above. A filed value that is clearly inconsistent with the share count at the stock's price (a filer typo) shows as a dash and is left out of the totals.
Source & freshness: Sourced from public Form 144 filings. Refreshed daily; new filings typically appear here the morning after they are filed.
| Filed | Filer | Role | Shares | Notice Value | Planned Sale | Broker | Plan | Link |
|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | DENEEN L DONNLEY | Officer | 1,922 | $219.0K | 2026-03-12 | Morgan Stanley Smith Barney LLC … | — | EDGAR |
| 2026-02-27 | MULROW WILLIAM J | Director | 7,912 | $891.7K | 2026-02-27 | Wilmington Advisors | — | EDGAR |
| 2025-12-11 | KILLIAN JOHN F | Director | 2,276 | $218.7K | 2025-12-11 | Fidelity Brokerage Services LLC | — | EDGAR |
| 2024-05-22 | KILLIAN JOHN F | Director | 1,500 | $146.1K | 2024-05-22 | Fidelity Brokerage Services LLC | — | EDGAR |
Notice value is the aggregate market value the filer states they intend to sell — not a confirmed transaction. Compare to Insider Activity (Form 4) to see which planned sales actually executed. Market-wide feed: Planned sales (Form 144).
Recent SEC Filings
Latest: 2026-06-03
Current reports — material events the company must disclose within 4 business days (earnings releases, M&A, executive changes, etc.).
| Filing Date | Accession | Link |
|---|---|---|
| 2026-06-03 | 0001193125-26-254760 | EDGAR |
| 2026-05-20 | 0001193125-26-232621 | EDGAR |
| 2026-05-08 | 0001193125-26-214767 | EDGAR |
| 2026-05-07 | 0001047862-26-000092 | EDGAR |
| 2026-03-11 | 0001193125-26-102202 | EDGAR |
| 2026-02-25 | 0001193125-26-071602 | EDGAR |
| 2026-02-19 | 0001047862-26-000028 | EDGAR |
| 2025-11-24 | 0001193125-25-292287 | EDGAR |
| 2025-11-24 | 0001193125-25-293866 | EDGAR |
| 2025-11-19 | 0001193125-25-287455 | EDGAR |
Annual report — audited financial statements, MD&A, risk factors. Filed 60–90 days after fiscal year-end.
Quarterly report — unaudited financials and MD&A. Filed 40–45 days after each of the first three fiscal quarters.
| Filing Date | Accession | Link |
|---|---|---|
| 2026-05-07 | 0001047862-26-000091 | EDGAR |
| 2025-11-06 | 0001047862-25-000138 | EDGAR |
| 2025-08-07 | 0001047862-25-000069 | EDGAR |
| 2025-05-01 | 0001047862-25-000045 | EDGAR |
| 2024-11-07 | 0001047862-24-000064 | EDGAR |
| 2024-08-01 | 0001047862-24-000049 | EDGAR |
| 2024-05-02 | 0001047862-24-000030 | EDGAR |
| 2023-11-02 | 0001047862-23-000161 | EDGAR |
| 2023-08-03 | 0001047862-23-000140 | EDGAR |
| 2023-05-04 | 0001047862-23-000120 | EDGAR |
ETF Holders
318 ETFs hold ED
25 shown · $7.96B total exposure · 0.15% AUM-weighted avg weight
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|---|---|---|---|---|---|
| 1 | VTI Vanguard Morningstar Total Stock Market ETF | Vanguard | 0.05% | $1.2B | — | 2026-09-30 |
| 2 | VOO Vanguard S&P 500 ETF | Vanguard | 0.06% | $992.6M | — | 2026-09-30 |
| 3 | VO Vanguard Morningstar Mid-Cap ETF | Vanguard | 0.37% | $809.4M | — | 2026-09-30 |
| 4 | XLU State Street® Utilities Select Sector SPDR® ETF | SPDR (State Street) | 3.10% | $756.0M | $24.4B | 2026-10-15 |
| 5 | IVV iShares Core S&P 500 ETF | iShares (BlackRock) | 0.06% | $540.4M | $879.6B | 2026-10-15 |
| 6 | SPY State Street® SPDR® S&P 500® ETF Trust | SPDR (State Street) | 0.06% | $500.6M | $823.1B | 2026-10-15 |
| 7 | VTV Vanguard Morningstar Value ETF | Vanguard | 0.14% | $360.1M | — | 2026-09-30 |
| 8 | SDY State Street® SPDR® S&P® Dividend ETF | SPDR (State Street) | 1.37% | $292.4M | $21.4B | 2026-10-15 |
| 9 | USMV iShares MSCI USA Min Vol Factor ETF | iShares (BlackRock) | 1.21% | $288.7M | $23.8B | 2026-10-15 |
| 10 | VPU Vanguard Utilities ETF | Vanguard | 2.73% | $258.9M | — | 2026-09-30 |
| 11 | VOE Vanguard Morningstar Mid-Cap Value ETF | Vanguard | 0.64% | $236.0M | — | 2026-09-30 |
| 12 | QUAL iShares MSCI USA Quality Factor ETF | iShares (BlackRock) | 0.47% | $231.5M | $48.4B | 2026-10-15 |
| 13 | RSP Invesco S&P 500 Equal Weight ETF | Invesco | 0.21% | $206.0M | — | 2026-10-17 |
| 14 | IWR iShares Russell Mid-Cap ETF | iShares (BlackRock) | 0.30% | $169.4M | $56.3B | 2026-10-15 |
| 15 | NOBL ProShares S&P 500 Dividend Aristocrats ETF | ProShares | 1.43% | $164.4M | — | 2026-10-16 |
| 16 | VYM Vanguard High Dividend Yield ETF | Vanguard | 0.16% | $153.2M | — | 2026-09-30 |
| 17 | DGRO iShares Core Dividend Growth ETF | iShares (BlackRock) | 0.30% | $131.3M | $44.0B | 2026-10-15 |
| 18 | IGF iShares Global Infrastructure ETF | iShares (BlackRock) | 1.16% | $122.1M | $10.6B | 2026-10-15 |
| 19 | SPYM State Street® SPDR® Portfolio S&P 500® ETF | SPDR (State Street) | 0.06% | $111.8M | $183.9B | 2026-10-15 |
| 20 | IWD iShares Russell 1000 Value ETF | iShares (BlackRock) | 0.11% | $90.5M | $83.7B | 2026-10-15 |
| 21 | SPLV Invesco S&P 500 Low Volatility ETF | Invesco | 1.23% | $88.3M | — | 2026-10-17 |
| 22 | FDL First Trust Morningstar Dividend Leaders Index Fund | First Trust | 0.89% | $71.2M | $8.0B | 2026-10-16 |
| 23 | IVE iShares S&P 500 Value ETF | iShares (BlackRock) | 0.14% | $67.5M | $49.9B | 2026-10-15 |
| 24 | IWS iShares Russell Mid-Cap Value ETF | iShares (BlackRock) | 0.40% | $61.7M | $15.4B | 2026-10-15 |
| 25 | FUTY Fidelity MSCI Utilities Index ETF | Fidelity | 2.79% | $56.8M | $2.0B | 2026-10-15 |
Fundamentals
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
Metrics
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
How to read the bars
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.
Trailing P/E
19.45
TTM Diluted EPS
$5.64
TTM Revenue
$16.92B
TTM Net Income
$2.02B
TTM Op. Cash Flow
$4.80B
Quarterly figures (12 quarters)
| Quarter | Period End | Revenue | Net Income | Diluted EPS | Op. Cash Flow |
|---|---|---|---|---|---|
| Q4 '25 | 2025-12-31 | $3.99B | $297.00M | $0.81 | $1.48B |
| Q3 '25 | 2025-09-30 | $4.53B | $688.00M | $1.90 | $504.00M |
| Q2 '25 | 2025-06-30 | $3.60B | $246.00M | $0.68 | $1.98B |
| Q1 '25 | 2025-03-31 | $4.80B | $791.00M | $2.25 | $837.00M |
| Q4 '24 | 2024-12-31 | $3.67B | $310.00M | $0.89 | $1.31B |
| Q3 '24 | 2024-09-30 | $4.09B | $588.00M | $1.69 | $392.00M |
| Q2 '24 | 2024-06-30 | $3.22B | $202.00M | $0.58 | $1.34B |
| Q1 '24 | 2024-03-31 | $4.28B | $720.00M | $2.08 | $573.00M |
| Q4 '23 | 2023-12-31 | $3.44B | $334.00M | $0.97 | $975.00M |
| Q3 '23 | 2023-09-30 | $3.87B | $526.00M | $1.52 | $17.00M |
| Q2 '23 | 2023-06-30 | $2.94B | $226.00M | $0.65 | $1.07B |
| Q1 '23 | 2023-03-31 | $4.40B | $1.43B | $4.05 | $92.00M |
Q4 2025 • period ending 2025-12-31 • filed 2026-02-19
Valuation
Ratios derived from TTM financials and the current market price, sampled daily. History chart shows how expensive the stock is today relative to its own recent past.
Price Multiples
- P/E — price / TTM earnings. Rough market rule: 10–15 value, 15–25 market, >30 growth/premium. Negative when earnings are negative.
- P/B — price / book value. Useful for financials and asset-heavy names; meaningless for asset-light software.
- P/S — price / TTM revenue. Useful when earnings are negative or noisy (early-stage growth).
- EV/EBITDA — capital-structure-neutral. <10 cheap, 10–15 reasonable, >20 rich. Good for comparing across leverage profiles.
- EV/Sales — like P/S but accounts for debt + cash. Compare within sector.
Profitability & Yields
- ROE — return on equity. >15% strong, >25% exceptional. Caution: high leverage inflates ROE.
- ROA — return on assets. Leverage-neutral; >5% solid, >10% exceptional.
- Div Yield — annual dividend / price. Compare to 10Y Treasury; sustained yield >6% often signals distress.
- FCF Yield — free cash flow / market cap. >5% is attractive; negative means burning cash.
Balance Sheet
- Debt/Equity — leverage. <1 conservative, >2 aggressive. Sector-dependent (utilities naturally high, tech low).
- Current Ratio — short-term liquidity. >1.5 comfortable, <1 raises short-term solvency flags.
Reading the history chart
- Compare current level to the 3-year band: near the high end = relatively expensive; near the low = relatively cheap.
- Multiples expanding while earnings are flat = sentiment-driven rally.
- Multiples compressing while earnings grow = value coming from fundamentals.
P/E
19.45
P/B
1.63
P/S
2.32
EV/EBITDA
11.48
EV/Sales
3.74
ROE
8.4%
ROA
2.7%
Div Yield
2.92%
FCF Yield
12.21%
Debt/Equity
1.06
Current Ratio
—
Market Cap
$39.31B
as of 2026-10-19
Short Interest & Float
Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.
Metric definitions
- Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
- SI % of Float — short interest / free float. The key crowding metric.
- Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
- Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
- Free Float — shares available for public trading (total shares minus insider / restricted).
- Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
How to read the signals
- SI % of Float < 5% — typical, no particular signal.
- 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
- 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
- >30% — extreme; borrow is likely expensive and squeeze risk is material.
- Days to Cover > 5 combined with high SI% amplifies squeeze potential.
History chart
- Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
- A sudden drop in SI after a rally may indicate a squeeze in progress.
Short interest is reported mid-month and end-of-month; short volume is daily.
Short Interest
11.76M
SI % of Float
3.18%
Days to Cover
5.15
Short Vol Ratio
65.2%
Free Float
369.53M
Float %
99.9%
Short interest 2026-09-30 • Short volume 2026-10-16 • Float 2026-08-24