Trimble Inc. Common Stock (TRMB) Stock Quote & Options Analysis | Frenzy Capital
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $62.00 – $87.50
- YTD
- -19.03%
- IV Rank (30D)
- 34.3
- Straddle Price
- $6.20
- P/C Vol Ratio
- 0.66
- Market Cap
- $15.9B
- Industry (SIC)
- MEASURING & CONTROLLING DEVICES, NEC (3829)
- Exchange
- XNAS
- Market Cap
- $15.9B
Trimble Inc is a technology solutions provider that enables office and mobile professionals to connect their workflows and asset lifecycles to drive a more productive, sustainable future. The company has three reportable segments: Architects, Engineers, Construction, and Owners (AECO). This segment provides software solutions that sell through a direct channel to customers in the construction industry. Field Systems. This segment provides hardware and associated software solutions that sell through dealer partner channels. Transportation and Logistics (T&L). This segment provides solutions for…
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -0.52% | 6 |
| Feb | +0.09% | 6 |
| Mar | +1.21% | 6 |
| Apr | -4.15% | 6 |
| May | -0.08% | 6 |
| Jun | +3.00% | 5 |
| Jul | +7.15% | 5 |
| Aug | +2.09% | 5 |
| Sep | -3.10% | 5 |
| Oct | -0.88% | 5 |
| Nov | +3.54% | 5 |
| Dec | -0.69% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 36.8 | Neutral |
| MACD | 0.011 | Bullish |
| SMA 50 | $66.95 | Below |
| SMA 200 | $75.57 | Below |
| Bollinger Bands | Oversold | |
| ADX | 11.7 | Range |
| HV 30 | 35.7% |
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
| Published | Title | Publisher | Sentiment |
|---|---|---|---|
| 2026-05-07 | ENR FutureTech 2026 Wraps Three-Day Conference With Record Attendance and Sold-Out Sponsor Floor | GlobeNewswire Inc. | |
| 2026-05-06 | AEC Leaders Kick Off ENR FutureTech 2026 With Welcome Reception and Day Two Keynotes | GlobeNewswire Inc. | |
| 2026-05-01 | ENR FutureTech 2026 Convenes Construction's Top Tech Decision-Makers as Final Few Tickets Remain | GlobeNewswire Inc. | |
| 2026-05-01 | Could This Under-the-Radar AI Stock Be Your Ticket to Millionaire Status? | The Motley Fool | |
| 2026-04-28 | Smart Agriculture Market Size to Exceed USD 48.36 Billion by 2035 | Research by SNS Insider | GlobeNewswire Inc. | |
| 2026-04-21 | ENR FutureTech 2026 Announces Top Speaker Lineup for May 4-6 Return to San Francisco | GlobeNewswire Inc. | |
| 2026-03-30 | Agricultural Robots Market: Transforming Farming Through Automation and Intelligence | GlobeNewswire Inc. | |
| 2026-03-11 | Cathie Wood Redefines 'Defense Stock' With Space, Semis And Drones | Benzinga |
- IV Rank (30D)
- 34.3
- IV Rank (7D)
- 100
- Avg IV
- 59.6%
- Straddle (30D)
- $6.20
- Straddle (7D)
- $3.17
- P/C Volume
- 0.66
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 1.37
- Correlation (SPY)
- 60.8%
- R²
- 0.37
- Ann. Volatility
- 28.1%
- SPY Volatility
- 12.5%
High volatility - stock moves more than market
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.
| P/B Ratio | 2.7 |
| P/S Ratio | 4.4 |
| EV/EBITDA | 21.0 |
| ROE | 7.3% |
| Debt/Equity | 0.24 |