TRMB (Trimble Inc. Common Stock)
Expected Move & Straddle Price History
The expected move for TRMB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TRMB Expected Move
30-Day Straddle
$5.00
7-Day Straddle
$5.00
Avg IV
0.6%
IV Rank
30%
Implied one-standard-deviation move through the next 30 days. Compare to TRMB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TRMB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260921 | $5.00 | $5.00 | 0.6% | 30% |
| 20260918 | $4.45 | $2.42 | 0.6% | 28% |
| 20260917 | $5.38 | $3.02 | 0.6% | 32% |
| 20260916 | $6.03 | $3.00 | 0.6% | 31% |
| 20260915 | $4.85 | $2.75 | 0.5% | 18% |
| 20260914 | $5.43 | $2.50 | 0.4% | 5% |
| 20260911 | $5.97 | $3.65 | 0.5% | 23% |
| 20260910 | $5.28 | $3.27 | 0.5% | 23% |
| 20260909 | $5.88 | $3.35 | 0.4% | 11% |
| 20260908 | $6.25 | $3.45 | 0.5% | 12% |
| 20260904 | $5.72 | $3.00 | 0.5% | 12% |
| 20260903 | $5.50 | $4.00 | 0.4% | 0% |
| 20260902 | $3.52 | $3.52 | 0.8% | 52% |
| 20260901 | $5.12 | $5.12 | 0.8% | 54% |
| 20260831 | $4.05 | $4.05 | 0.6% | 30% |
| 20260828 | $3.90 | $3.90 | 0.6% | 32% |
| 20260827 | $3.77 | $3.77 | 0.5% | 10% |
| 20260826 | $4.45 | $4.45 | 0.6% | 16% |
| 20260825 | $4.50 | $4.50 | 0.7% | 40% |
| 20260824 | $3.95 | $3.95 | 0.5% | 14% |
| 20260821 | $4.83 | $1.08 | 0.6% | 17% |
| 20260820 | $5.05 | $1.23 | 0.5% | 11% |
| 20260819 | $4.85 | $1.60 | 0.6% | 17% |
| 20260818 | $5.17 | $2.70 | 0.6% | 27% |
| 20260817 | $4.90 | $2.65 | 0.6% | 28% |
| 20260814 | $5.72 | $3.12 | 0.5% | 8% |
| 20260813 | $5.95 | $3.47 | 0.6% | 17% |
| 20260812 | $6.30 | $3.58 | 0.7% | 38% |
| 20260811 | $8.00 | $5.28 | 0.5% | 13% |
| 20260810 | $7.40 | $5.53 | 0.7% | 35% |
| 20260806 | $7.75 | $5.80 | 0.5% | 7% |
| 20260805 | $5.67 | $5.67 | 0.8% | 64% |
| 20260804 | $5.72 | $5.72 | 1.0% | 87% |
| 20260803 | $6.03 | $6.03 | 0.8% | 58% |
| 20260731 | $5.95 | $5.95 | 0.8% | 50% |
| 20260730 | $6.07 | $6.07 | 0.9% | 70% |
| 20260729 | $5.78 | $5.78 | 0.8% | 59% |
| 20260728 | $5.95 | $5.95 | 0.8% | 58% |
| 20260727 | $5.15 | $5.15 | 0.6% | 26% |
| 20260724 | $6.10 | $6.10 | 0.8% | 54% |
| 20260723 | $6.30 | $6.30 | 0.7% | 38% |
| 20260722 | $5.85 | $5.85 | 0.9% | 70% |
| 20260721 | $6.62 | $6.62 | 0.6% | 29% |
| 20260720 | $6.20 | $6.20 | 0.8% | 54% |
| 20260716 | $7.20 | $2.80 | 0.8% | 54% |
| 20260715 | $6.35 | $2.27 | 0.8% | 50% |
| 20260714 | $6.80 | $2.50 | 0.6% | 24% |
| 20260713 | $6.53 | $2.90 | 0.8% | 59% |
| 20260710 | $6.15 | $2.88 | 0.6% | 25% |
| 20260709 | $6.90 | $2.62 | 0.7% | 49% |
| 20260708 | $7.53 | $4.05 | 0.8% | 60% |
| 20260707 | $7.33 | $2.75 | 0.7% | 51% |
| 20260706 | $7.12 | $3.45 | 0.8% | 57% |
| 20260702 | $3.30 | $3.30 | 0.9% | 77% |
| 20260701 | $3.55 | $3.55 | 0.8% | 66% |
| 20260630 | $3.77 | $3.77 | 1.1% | 100% |
| 20260629 | $3.67 | $3.67 | 0.9% | 84% |
| 20260626 | $3.78 | $3.78 | 0.9% | 81% |
| 20260625 | $4.05 | $4.05 | 0.9% | 75% |