AVIE Avantis Inflation Focused Equity ETF

ETF 79.93 Delayed

ETF quote, holdings, sector allocation, technicals, and options analytics. Expected move IV rank history Fibonacci levels

Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.

AVIE $79.93 —
Key stats
$79.93
52-Week Range
$62.42 – $82.03
YTD
+20.78%
IV Rank (30D)
9.37
Straddle Price
$3.15
Open
$79.98
Day Range
$79.93 – $80.18
Volume
2,627
Prev Close
$79.43
About

Avantis Inflation Focused Equity ETF (AVIE) ETF

No description available.

Exchange
ARCX
Inception
2022-09-27
Has Options
Yes
Fund profile
holdings as of May 31, 2026SEC filingthrough May 2026flows, SEC filings
US Equity Large Cap Blend#145 of 165 by assets Avantis US Actively managed
Expense ratio
0.25%
prospectus, filed Dec 29, 2025
Assets
$16M
shares × price, Oct 9, 2026
Trailing yield
1.47%
paid quarterly
Average daily volume
$166K
30 sessions
Holdings
368
top 10 are 31.6%
Listed
Sep 27, 2022
NYSE Arca
Closure risk, 12 months
3.6%
low: trading volume · model
FrenzyCap ETF score
43
how it is built
Cost64
Liquidity7
Scale8
Diversification85

Moves with. Value over growth (38% of its variance, beta 0.61); US large-cap stocks (11% of its variance, beta 0.50); Gold (6% of its variance, beta 0.08). These factors explain 59% of its daily moves over the last year.

Stated objective. The fund seeks long-term capital appreciation. (from the fund's prospectus)

All 368 holdingsFlow historySimilar fundsOverlap toolAll Large Cap Blend ETFs

Fund flows
through May 2026SEC filings
May 2026
+$1.5M
latest reported month
Latest 3 months
+$1.4M
+14.1% of assets
Latest 12 months
+$4.2M
+40.4% of assets
Jun 2025: +$15KJul 2025: +$1.2MJulAug 2025: $0Sep 2025: $0SepOct 2025: $0Nov 2025: $0NovDec 2025: $0Jan 2026: $0JanFeb 2026: +$1.5M+$1.5MMar 2026: $0MarApr 2026: −$2K−$2KMay 2026: +$1.5MMay
View as a table
Net flows of AVIE by month, Jun 2025 to May 2026
MonthNet flow
May 2026+$1.5M
Apr 2026−$2K
Mar 2026$0
Feb 2026+$1.5M
Jan 2026$0
Dec 2025$0
Nov 2025$0
Oct 2025$0
Sep 2025$0
Aug 2025$0
Jul 2025+$1.2M
Jun 2025+$15K

Net creations and redemptions from the fund's SEC filings, which become public about 60 days after each quarter. Every month since 45 months ago

Similar funds
FundOverlapFeeAssets1Y
DFLVDimensional US Large Cap Value ETF34%0.21%$7.1B+23.6%compare
STXVStrive 1000 Value ETF34%0.18%$78M+17.8%compare
NANRState Street SPDR S&P North American Natural Resources ETF33%0.35%$819M+32.7%compare
PALCPacer Lunt Large Cap Multi-Factor Alternator ETF32%0.60%$201M+6.7%compare
IGEiShares North American Natural Resources ETF31%0.37%$807M+30.6%compare

Ranked by how much of the two portfolios is the same securities.

Look-through: what the holdings say
weights as of May 31, 2026SEC filing
Holdings vs fair value
+12.3%
44% under, 26% over · 100% covered
Price / earnings
22.9
9% loss-making · 100% covered
Price / book · sales
2.5 · 1.4
revenue growth +9.0%
Above 200-day average
75%
57% above 50-day · by weight
Short interest
3.5%
of float, weighted · 3.6 days to cover
Insider buying
6%
of weight had net insider buying, 90 days; 64% net selling
13F holders
+4.0%
change in shares held by institutions, latest quarter
Reporting earnings
7.0%
of weight in 7 days; 22.5% in 14
Implied correlation
0.09
fund IV 11.2% vs holdings 34.6% · board
Largest contributors below fair value
XOM+22%COP+50%UNH+29%MCK+50%VLO+50%
Largest contributors above fair value
BRK.B−24%PG−21%PM−17%FCX−22%GILD−18%

Each figure is the fund's holdings weighted by position size, using our data on those stocks, and covers only the share of the stock holdings stated. Positive fair value means the holdings trade below our estimate.

What changed in the portfolio
Feb 28, 2026 → May 31, 2026
ActionHoldingWeight beforeWeight afterShares vs flows
DecreaseXOMExxon Mobil Corp5.89%4.79%−15.4%
IncreaseUNHUnitedHealth Group Inc1.75%2.72%+18.4%
DecreaseABBVAbbVie Inc2.36%1.73%−23.1%
DecreaseMCKMcKesson Corp1.52%1.03%−10.5%
DecreaseLLYEli Lilly & Co3.92%3.56%−14.4%
ExitCTRACoterra Energy Inc0.34%——
IncreaseDVNDevon Energy Corp0.38%0.72%+84.8%
IncreaseELVElevance Health Inc0.73%1.06%+17.1%
IncreaseHUMHumana Inc0.33%0.63%+16.8%
IncreaseSLBSLB Ltd0.87%1.13%+20.2%

20 new, 3 exited, 188 increased and 39 decreased between the fund's two latest holdings reports; turnover 9.2%. Full holdings and history

ETF Profile
holdings as of 2026-08-31
Holdings
350
AUM
$9.0M
Provider
Nport
Inception
2022-09-27
Exchange
ARCX
Data As Of
2026-08-31
Expense Ratio
0.25%
Dividend Yield
1.47%
Distribution
Quarterly
Recent distributions
Ex-Date Pay Date Amount Type
2026-09-08 2026-09-10 $0.2969 CD
2026-06-09 2026-06-11 $0.3096 CD
2026-03-10 2026-03-12 $0.2283 CD
2025-12-16 2025-12-18 $0.3368 CD
2025-09-23 2025-09-25 $0.2075 CD
2025-06-24 2025-06-26 $0.3025 CD
Asset Allocation
Top Holdings
top 50 of 350 holdings
Symbol Name Weight % Asset Class Country
BRK.B Berkshire Hathaway Inc 6.15% Equity (common) US
XOM Exxon Mobil Corp 5.89% Equity (common) US
LLY Eli Lilly & Co 3.92% Equity (common) US
PG Procter & Gamble Co/The 3.58% Equity (common) US
CVX Chevron Corp 3.00% Equity (common) US
ABBV AbbVie Inc 2.36% Equity (common) US
JNJ Johnson & Johnson 2.35% Equity (common) US
PEP PepsiCo Inc 2.34% Equity (common) US
PM Philip Morris International Inc 2.23% Equity (common) US
KO Coca-Cola Co/The 2.07% Equity (common) US
UNH UnitedHealth Group Inc 1.75% Equity (common) US
FCX Freeport-McMoRan Inc 1.64% Equity (common) US
COP ConocoPhillips 1.56% Equity (common) US
GILD Gilead Sciences Inc 1.52% Equity (common) US
MCK McKesson Corp 1.52% Equity (common) US
NEM Newmont Corp 1.51% Equity (common) US
AMGN Amgen Inc 1.45% Equity (common) US
MRK Merck & Co Inc 1.39% Equity (common) US
WMB Williams Cos Inc/The 1.18% Equity (common) US
CL Colgate-Palmolive Co 1.01% Equity (common) US
BKR Baker Hughes Co 0.97% Equity (common) US
CAH Cardinal Health Inc 0.94% Equity (common) US
PFE Pfizer Inc 0.93% Equity (common) US
PGR Progressive Corp/The 0.93% Equity (common) US
SLB SLB Ltd 0.87% Equity (common) US
COR Cencora Inc 0.87% Equity (common) US
EOG EOG Resources Inc 0.79% Equity (common) US
VLO Valero Energy Corp 0.77% Equity (common) US
FTI TechnipFMC PLC 0.77% Equity (common) GB
CB Chubb Ltd 0.76% Equity (common) CH
CTVA Corteva Inc 0.76% Equity (common) US
MPC Marathon Petroleum Corp 0.75% Equity (common) US
NUE Nucor Corp 0.75% Equity (common) US
TRV Travelers Cos Inc/The 0.74% Equity (common) US
ELV Elevance Health Inc 0.73% Equity (common) US
BMY Bristol-Myers Squibb Co 0.72% Equity (common) US
VRTX Vertex Pharmaceuticals Inc 0.72% Equity (common) US
MO Altria Group Inc 0.70% Equity (common) US
PSX Phillips 66 0.67% Equity (common) US
TRGP Targa Resources Corp 0.66% Equity (common) US
AFL Aflac Inc 0.65% Equity (common) US
LNG Cheniere Energy Inc 0.63% Equity (common) US
HIG Hartford Insurance Group Inc/The 0.62% Equity (common) US
KMB Kimberly-Clark Corp 0.62% Equity (common) US
STLD Steel Dynamics Inc 0.58% Equity (common) US
REGN Regeneron Pharmaceuticals Inc 0.58% Equity (common) US
KMI Kinder Morgan Inc 0.56% Equity (common) US
ADM Archer-Daniels-Midland Co 0.54% Equity (common) US
ACGL Arch Capital Group Ltd 0.51% Equity (common) BM
ALL Allstate Corp/The 0.50% Equity (common) US
Chart
Seasonality
'22'23'24'25'26Avg
Jan--2.87%0.05%2.88%5.18%2.75%
Feb---3.28%2.42%3.01%7.18%2.33%
Mar---1.87%4.61%1.61%-2.40%0.49%
Apr--0.22%-3.00%-4.97%2.46%-1.32%
May---6.21%2.58%0.19%-0.70%-1.03%
Jun--2.29%-0.24%0.57%1.39%1.00%
Jul--4.17%3.92%-2.86%2.39%1.91%
Aug--0.60%2.93%5.24%4.96%3.43%
Sep-1.05%-1.92%-1.13%0.47%-4.78%-1.68%
Oct11.55%-1.24%-2.89%-1.06%3.16%*1.90%
Nov3.76%2.88%5.08%6.10%--4.46%
Dec-3.27%0.42%-8.09%-0.24%---2.79%
Total10.78%-1.55%5.54%10.91%19.82%9.10%
Technical Indicators

Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.

Trend Indicators
  • SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
  • EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
  • MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
  • ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
  • +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
Momentum Oscillators
  • RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
  • Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
  • Williams %R — inverted scale: <−80 oversold, >−20 overbought.

Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.

Volume & Volatility
  • Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
  • OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
  • Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
  • ATR / True Range — average daily $ move; sizing and stop-loss reference.
  • HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.

Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →

Trend Indicators

SMA 20: $78.81
SMA 50: $79.45
SMA 200: $74.34
Current: $79.93
EMA 12: $78.79
EMA 26: $78.99
MACD: -0.1987 | Signal: 0.1491
BEARISH
ADX (14): 15.43
RANGE
+DI: 50.40
−DI: 27.20

Momentum Oscillators

RSI (14): 59.00
NEUTRAL
Stoch %K: 81.27
Stoch %D: 66.56
Williams %R: -8.31

Volume & Volatility

BB Upper: $80.59
BB Lower: $77.03
NEUTRAL
OBV: 2,305
Vol SMA 20: 2,073
Vol ROC: 95.61%
ATR: $0.53
True Range: $0.75
HV 20: 9.7%
HV 30: 9.5%
HV 60: 9.3%

Data Summary

Data Points: 500
Last Updated:
Date Range: 2024-10-10T00:00:00 – 2026-10-09T00:00:00
AI Analysis

Click Frenzy-Pro™ for an AI analysis of this ticker.

Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.

News
All AVIE news →

AVIE Options Activity & IV Rank

AVIE IV rank history, 52-week IV rank and IV percentile →

Volatility Metrics

Current IV: 11.2%
7-DTE IV: 10.2%
Expected Move: $3.15
7-DTE Move: $2.10
Days to Exp: 42 (2026-11-20)

Options Flow

Call Volume: 0
Put Volume: 19
P/C Volume: —
Call OI: 0
Put OI: 19
P/C OI: —
Total OI: 19

ATM Options Pricing

ATM Call: $1.65
ATM Put: $1.50
Call %: 2.1%
Put %: 1.9%

Chain Summary

Chain Volume: 19
Chain OI: 19
Last Updated: 10/9/2026
Spread Scanner GPU
Full Algorithm Docs ↗

Each spread is ranked by a composite score built in three stages. Full documentation →

Stage 1 — Base Score (GPU scanner)

score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.

Stage 2 — Skew Adjustment (±25% cap)

RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.

Stage 3 — Technical Overlay (±50% cap, 5 groups)
Group 1 · Directional Bias (±0.25)
  • RSI <40 bullish / >60 bearish
  • MACD crossover + histogram trend
  • Price vs SMA 50 & SMA 200
Group 2 · Momentum (±0.10)
  • Stochastic %K <20 / >80
  • Williams %R <−80 / >−20
Group 3 · Volatility (up to −0.25 / +0.15)
  • Blended ATR + straddle expected-move penalty
  • Bollinger Band signal (+ counter-trend penalty)
  • BB width — vol contraction boost for ICs
Group 4 · IV Regime (±0.15)
  • IV rank ≥ 75 → strong boost for credit spreads
  • IV rank < 25 → penalty (selling cheap vol)
Group 5 · Liquidity (penalty up to −0.10)
  • Min open interest across all legs
  • OI < 100 → −0.10 · OI < 500 → −0.05

score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →

Enter a ticker to scan for optimal spread opportunities.

Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.

Skew (Wing IV − ATM IV)
DTE:
Wing Δ:
Metric:
Wing vs ATM
IV(put wing) − IV(ATM), in vol points

How much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.

  • Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
  • Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
  • Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
  • Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
Risk Reversal
IV(call wing) − IV(put wing), equal delta on each side

Which side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.

  • Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
  • Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
  • Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
  • Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Reading them together

Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:

  • High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
  • Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
  • Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
14 DTE / 10d —
— pts EXTREME
as of Oct 9 · No data
30 DTE / 10d —
— pts EXTREME
as of Oct 9 · No data

Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.

Volatility Surface

Enter a ticker to render the implied volatility surface.

Volatility Smile

Enter a ticker to render the implied volatility smile.

IV Rank (7 DTE)1.4LowOct 9
IV Rank (30 DTE)9.4LowOct 9
Straddle Price (30 DTE)$3.15Oct 9
Beta Analysis

Risk Metrics

Beta: 0.1403
Alpha: 21.49%
Correlation: 0.1780
R-Squared: 3.2%
Stock Volatility: 10.3%
Market Volatility: 13.1%

Analysis Details

Benchmark: SPY
Data Points: 250
Period: 252 trading days
Interpretation:
Low volatility - stock moves less than market
Beta & Alpha Over Time

AVIE Institutional Ownership (13F)

Latest filings — 2026-06-30

Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.

  • Shares — long equity positions in this name, aggregated across share classes.
  • Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
  • % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
  • Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.

Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.

7 filers38,423 shares$2.90M value
# Filer Shares Value % of Total % of Float Period
1 Plancorp, LLC 21,457 $1.64M 56.50% — 2026-06-30
2 Citadel Advisors LLC Custodian 7,610 $565.81K 19.51% — 2026-06-30
3 Verus Financial Partners, Inc. 4,447 $330.64K 11.40% — 2026-06-30
4 Rialto Wealth Management, LLC 2,750 $204.47K 7.05% — 2026-06-30
5 ELEVATE WEALTH ADVISORY, INC 1,479 $109.97K 3.79% — 2026-06-30
6 UBS Group AG Custodian 475 $35.32K 1.22% — 2026-06-30
7 LAM GROUP, INC. 205 $15.24K 0.53% — 2026-06-30
# Filer Notional Value % of Total Period
# Filer Notional Value % of Total Period
Short Interest & Float

Regulatory short-interest reports publish on a bi-weekly settlement cadence; short-volume is reported daily by the trade-reporting facilities. Float is derived from insider-ownership filings.

Metric definitions
  • Short Interest — total shares currently sold short as of the settlement date. Lags real time by ~8 business days.
  • SI % of Float — short interest / free float. The key crowding metric.
  • Days to Cover — short interest / avg daily volume. How many full trading days it would take shorts to buy back. High DTC + catalyst = squeeze fuel.
  • Short Vol Ratio — today's short-sale volume / total volume. Intraday selling pressure proxy (not the same as short interest).
  • Free Float — shares available for public trading (total shares minus insider / restricted).
  • Float % — free float / shares outstanding. <50% = tightly held, more prone to squeezes.
How to read the signals
  • SI % of Float < 5% — typical, no particular signal.
  • 5–15% — elevated; watch for catalysts (earnings, guidance, macro).
  • 15–30% — heavily shorted; tight-float names in this range have produced notable squeezes historically.
  • >30% — extreme; borrow is likely expensive and squeeze risk is material.
  • Days to Cover > 5 combined with high SI% amplifies squeeze potential.
History chart
  • Trend matters more than level. Rapidly rising short interest often precedes negative catalysts or heavy hedging.
  • A sudden drop in SI after a rally may indicate a squeeze in progress.

Short interest is reported mid-month and end-of-month; short volume is daily.

Short Interest
1.75K
SI % of Float
0.88%
Days to Cover
1.00
Short Vol Ratio
75.2%
Free Float
—
Float %
—
Short interest 2026-09-30 • Short volume 2026-10-09
Constituent Performance

Click any bar to view the full quote for that stock.

Constituents
Symbol Name Weight % Price 1 Day 1 Week 1 Month