BNTX (BioNTech SE American Depositary Share)
Expected Move & Straddle Price History
The expected move for BNTX is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current BNTX Expected Move
30-Day Straddle
$9.15
7-Day Straddle
$9.15
Avg IV
0.6%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to BNTX's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
BNTX Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260728 | $9.15 | $9.15 | 0.6% | 4% |
| 20260727 | $9.20 | $9.20 | 0.6% | 5% |
| 20260724 | $8.75 | $8.75 | 0.6% | 5% |
| 20260723 | $9.35 | $9.35 | 0.5% | 2% |
| 20260722 | $8.75 | $8.75 | 0.5% | 1% |
| 20260721 | $10.30 | $10.30 | 0.5% | 3% |
| 20260720 | $10.35 | $10.35 | 0.5% | 2% |
| 20260716 | $10.65 | $2.23 | 0.5% | 2% |
| 20260715 | $10.60 | $2.48 | 0.5% | 1% |
| 20260714 | $9.00 | $3.50 | 0.5% | 1% |
| 20260713 | $10.65 | $2.70 | 0.5% | 1% |
| 20260710 | $10.70 | $3.65 | 0.5% | 1% |
| 20260709 | $11.50 | $2.98 | 0.5% | 1% |
| 20260708 | $11.20 | $4.85 | 0.5% | 1% |
| 20260707 | $12.90 | $5.42 | 0.5% | 1% |
| 20260706 | $13.15 | $5.97 | 0.5% | 0% |
| 20260702 | $6.75 | $6.75 | 1.9% | 76% |
| 20260701 | $5.70 | $5.70 | 1.9% | 77% |
| 20260630 | $5.15 | $5.15 | 1.9% | 78% |
| 20260629 | $7.35 | $7.35 | 1.7% | 64% |
| 20260626 | $6.17 | $6.17 | 1.7% | 67% |
| 20260625 | $6.67 | $6.67 | 1.6% | 61% |
| 20260624 | $7.00 | $7.00 | 1.6% | 59% |
| 20260623 | $6.78 | $6.78 | 1.6% | 57% |
| 20260622 | $7.00 | $7.00 | 1.7% | 63% |
| 20260618 | $8.35 | $2.25 | 1.5% | 53% |
| 20260617 | $8.80 | $2.15 | 1.4% | 51% |
| 20260616 | $8.90 | $2.83 | 1.4% | 49% |
| 20260615 | $9.20 | $3.85 | 1.4% | 50% |
| 20260613 | $9.30 | $5.00 | 1.3% | 46% |
| 20260612 | $9.50 | $4.38 | 1.4% | 47% |
| 20260611 | $10.65 | $5.50 | 1.6% | 57% |
| 20260610 | $9.25 | $5.17 | 1.4% | 47% |
| 20260609 | $9.40 | $5.25 | 1.4% | 49% |
| 20260608 | $8.40 | $4.72 | 1.5% | 55% |
| 20260605 | $10.45 | $6.18 | 1.3% | 45% |
| 20260604 | $10.75 | $6.82 | 1.4% | 48% |
| 20260603 | $10.65 | $7.15 | 1.4% | 47% |
| 20260602 | $7.33 | $7.33 | 1.0% | 27% |
| 20260601 | $8.20 | $8.20 | 1.0% | 27% |
| 20260529 | $11.75 | $11.75 | 1.0% | 25% |
| 20260528 | $9.40 | $9.40 | 0.9% | 21% |
| 20260527 | $9.65 | $9.65 | 0.8% | 18% |
| 20260526 | $10.20 | $10.20 | 0.9% | 20% |
| 20260522 | $10.60 | $10.60 | 0.8% | 19% |
| 20260521 | $10.70 | $10.70 | 0.8% | 18% |
| 20260520 | $10.95 | $10.95 | 0.8% | 18% |
| 20260519 | $10.45 | $10.45 | 0.8% | 15% |
| 20260518 | $9.75 | $9.75 | 0.8% | 14% |
| 20260515 | $10.05 | $1.10 | 0.8% | 15% |
| 20260514 | $11.50 | $2.70 | 0.8% | 14% |
| 20260513 | $11.20 | $3.65 | 0.8% | 14% |
| 20260512 | $11.15 | $3.95 | 0.7% | 13% |
| 20260511 | $11.75 | $4.45 | 0.7% | 16% |
| 20260510 | $12.60 | $5.20 | 0.8% | 20% |
| 20260508 | $12.60 | $5.20 | 0.7% | 17% |
| 20260507 | $11.95 | $4.62 | 0.7% | 16% |
| 20260506 | $11.10 | $4.75 | 0.6% | 13% |
| 20260505 | $12.60 | $5.72 | 0.7% | 17% |
| 20260504 | $16.00 | $9.30 | 0.7% | 17% |