INDB (Independent Bank Corp/MA)
Expected Move & Straddle Price History
The expected move for INDB is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current INDB Expected Move
30-Day Straddle
$5.40
7-Day Straddle
$5.40
Avg IV
0.5%
IV Rank
22%
Implied one-standard-deviation move through the next 30 days. Compare to INDB's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
INDB Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $5.40 | $5.40 | 0.5% | 22% |
| 20260722 | $5.22 | $5.22 | 0.5% | 18% |
| 20260721 | $5.35 | $5.35 | 0.5% | 24% |
| 20260720 | $5.43 | $5.43 | 0.5% | 18% |
| 20260716 | $7.20 | $3.90 | 0.5% | 16% |
| 20260715 | $5.70 | $4.88 | 0.5% | 18% |
| 20260714 | $5.97 | $4.88 | 0.5% | 12% |
| 20260713 | $6.12 | $4.90 | 0.5% | 21% |
| 20260710 | $6.32 | $4.80 | 0.5% | 15% |
| 20260709 | $6.05 | $5.05 | 0.5% | 13% |
| 20260708 | $7.25 | $5.67 | 0.5% | 18% |
| 20260707 | $6.12 | $4.88 | 0.6% | 26% |
| 20260706 | $6.83 | $4.88 | 0.5% | 17% |
| 20260702 | $4.80 | $4.80 | 0.7% | 43% |
| 20260701 | $4.88 | $4.88 | 0.8% | 56% |
| 20260630 | $4.95 | $4.95 | 0.7% | 41% |
| 20260629 | $5.12 | $5.12 | 0.6% | 31% |
| 20260626 | $5.03 | $5.03 | 0.5% | 15% |
| 20260625 | $5.12 | $5.12 | 0.4% | 5% |
| 20260624 | $5.58 | $5.58 | 0.6% | 28% |
| 20260623 | $6.07 | $6.07 | 0.5% | 18% |
| 20260622 | $5.65 | $5.65 | 0.5% | 19% |
| 20260618 | $4.95 | $3.48 | 0.5% | 16% |
| 20260617 | $5.12 | $2.67 | 0.4% | 0% |
| 20260616 | $6.15 | $5.10 | 0.5% | 8% |
| 20260615 | $5.97 | $4.90 | 0.5% | 11% |
| 20260613 | $6.25 | $4.90 | 0.5% | 10% |
| 20260612 | $6.25 | $4.90 | 0.4% | 7% |
| 20260611 | $5.95 | $4.88 | 0.5% | 11% |
| 20260610 | $5.75 | $4.95 | 0.5% | 10% |
| 20260609 | $5.72 | $4.80 | 0.5% | 10% |
| 20260608 | $5.28 | $4.80 | 0.4% | 7% |
| 20260605 | $5.75 | $4.88 | 0.4% | 7% |
| 20260604 | $6.18 | $4.88 | 0.4% | 6% |
| 20260603 | $6.62 | $5.60 | 0.5% | 8% |
| 20260602 | $4.88 | $4.88 | 0.6% | 27% |
| 20260601 | $5.42 | $5.42 | 0.6% | 33% |
| 20260529 | $5.03 | $5.03 | 0.5% | 21% |
| 20260528 | $4.95 | $4.95 | 0.5% | 20% |
| 20260527 | $5.00 | $5.00 | 0.6% | 24% |
| 20260526 | $4.42 | $4.42 | 0.5% | 15% |
| 20260522 | $4.97 | $4.97 | 0.5% | 14% |
| 20260521 | $5.08 | $5.08 | 0.5% | 16% |
| 20260520 | $5.00 | $5.00 | 0.5% | 13% |
| 20260519 | $6.22 | $6.22 | 0.5% | 11% |
| 20260518 | $6.12 | $6.12 | 0.4% | 7% |
| 20260515 | $5.57 | $4.40 | 0.4% | 3% |
| 20260514 | $6.15 | $5.07 | 0.4% | 6% |
| 20260513 | $6.12 | $4.90 | 0.5% | 8% |
| 20260512 | $6.38 | $4.88 | 0.4% | 1% |
| 20260511 | $6.22 | $5.20 | 0.4% | 7% |
| 20260510 | $5.70 | $4.90 | 0.4% | 4% |
| 20260508 | $5.70 | $4.90 | 0.4% | 2% |
| 20260507 | $6.03 | $4.88 | 0.4% | 1% |
| 20260506 | $5.75 | $4.88 | 0.4% | 1% |
| 20260505 | $6.15 | $5.20 | 0.4% | 1% |
| 20260504 | $6.82 | $5.57 | 0.4% | 0% |
| 20260502 | $6.03 | $6.03 | 1.0% | 74% |
| 20260501 | $6.03 | $6.03 | 1.0% | 70% |
| 20260430 | $5.12 | $5.12 | 1.0% | 67% |