TXN (Texas Instruments Incorporated)
Expected Move & Straddle Price History
The expected move for TXN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TXN Expected Move
30-Day Straddle
$34.85
7-Day Straddle
$15.52
Avg IV
0.6%
IV Rank
43%
Implied one-standard-deviation move through the next 30 days. Compare to TXN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TXN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260608 | $34.85 | $15.52 | 0.6% | 43% |
| 20260605 | $32.35 | $18.42 | 0.7% | 57% |
| 20260604 | $31.85 | $17.57 | 0.6% | 47% |
| 20260603 | $33.60 | $20.00 | 0.6% | 43% |
| 20260602 | $33.42 | $20.45 | 0.6% | 51% |
| 20260601 | $33.80 | $13.72 | 0.6% | 47% |
| 20260529 | $29.95 | $14.82 | 0.6% | 47% |
| 20260528 | $32.38 | $18.02 | 0.6% | 51% |
| 20260527 | $35.05 | $19.98 | 0.7% | 57% |
| 20260526 | $37.03 | $21.90 | 0.6% | 35% |
| 20260522 | $28.83 | $13.88 | 0.9% | 100% |
| 20260521 | $27.08 | $14.38 | 0.7% | 60% |
| 20260520 | $29.62 | $16.88 | 0.8% | 88% |
| 20260519 | $30.77 | $18.70 | 0.6% | 56% |
| 20260518 | $30.48 | $13.05 | 0.7% | 83% |
| 20260515 | $28.95 | $15.88 | 0.6% | 49% |
| 20260514 | $30.88 | $17.68 | 0.6% | 52% |
| 20260513 | $31.88 | $19.45 | 0.7% | 74% |
| 20260512 | $29.15 | $18.12 | 0.6% | 50% |
| 20260511 | $31.15 | $12.35 | 0.6% | 49% |
| 20260510 | $27.40 | $11.97 | 0.6% | 36% |
| 20260508 | $25.02 | $11.97 | 0.6% | 44% |
| 20260507 | $24.95 | $12.95 | 0.6% | 38% |
| 20260506 | $26.83 | $14.72 | 0.6% | 37% |
| 20260505 | $24.80 | $14.57 | 0.5% | 30% |
| 20260504 | $24.67 | $10.32 | 0.6% | 35% |
| 20260502 | $21.77 | $11.15 | 0.6% | 55% |
| 20260501 | $21.77 | $11.15 | 0.6% | 56% |
| 20260430 | $21.95 | $13.07 | 0.6% | 53% |
| 20260429 | $21.75 | $14.28 | 0.6% | 46% |
| 20260428 | $22.32 | $14.45 | 0.6% | 41% |
| 20260427 | $23.70 | $10.25 | 0.6% | 39% |
| 20260424 | $23.20 | $12.35 | 0.6% | 57% |
| 20260423 | $24.95 | $15.35 | 0.7% | 71% |
| 20260422 | $33.23 | $30.57 | 0.8% | 93% |
| 20260421 | $23.93 | $18.25 | 0.6% | 45% |
| 20260420 | $23.50 | $14.38 | 0.6% | 43% |
| 20260417 | $21.05 | $15.05 | 0.7% | 74% |
| 20260416 | $21.77 | $16.50 | 0.7% | 78% |
| 20260415 | $21.27 | $15.82 | 0.6% | 46% |
| 20260414 | $21.45 | $16.35 | 0.7% | 69% |
| 20260413 | $22.40 | $7.97 | 0.7% | 60% |
| 20260410 | $20.57 | $7.68 | 0.5% | 23% |
| 20260409 | $21.18 | $8.52 | 0.5% | 16% |
| 20260408 | $20.85 | $9.10 | 0.5% | 23% |
| 20260407 | $20.58 | $10.00 | 0.6% | 35% |
| 20260406 | $20.25 | $6.42 | 0.5% | 25% |
| 20260402 | $18.82 | $7.62 | 0.6% | 38% |
| 20260401 | $19.43 | $8.50 | 0.6% | 36% |
| 20260331 | $20.25 | $9.20 | 0.6% | 37% |
| 20260330 | $20.75 | $6.25 | 0.6% | 42% |
| 20260327 | $19.08 | $7.50 | 0.6% | 45% |
| 20260326 | $18.92 | $8.32 | 0.6% | 42% |
| 20260325 | $18.98 | $8.47 | 0.6% | 34% |
| 20260324 | $18.70 | $9.02 | 0.6% | 32% |
| 20260323 | $18.10 | $6.52 | 0.6% | 37% |
| 20260320 | $14.72 | $7.30 | 0.6% | 43% |
| 20260319 | $14.80 | $8.03 | 0.7% | 71% |
| 20260318 | $15.38 | $8.75 | 0.7% | 71% |
| 20260317 | $14.85 | $8.93 | 0.7% | 59% |