TXN (Texas Instruments Incorporated)
Expected Move & Straddle Price History
The expected move for TXN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TXN Expected Move
30-Day Straddle
$35.15
7-Day Straddle
$20.15
Avg IV
0.7%
IV Rank
37%
Implied one-standard-deviation move through the next 30 days. Compare to TXN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TXN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260723 | $35.15 | $20.15 | 0.7% | 37% |
| 20260722 | $45.02 | $33.50 | 0.7% | 56% |
| 20260721 | $46.58 | $34.05 | 0.7% | 56% |
| 20260720 | $43.77 | $28.77 | 0.7% | 56% |
| 20260716 | $42.85 | $29.98 | 0.7% | 54% |
| 20260715 | $46.42 | $33.50 | 0.7% | 53% |
| 20260714 | $48.65 | $35.80 | 0.7% | 51% |
| 20260713 | $47.50 | $17.30 | 0.7% | 54% |
| 20260710 | $48.10 | $19.23 | 0.8% | 61% |
| 20260709 | $48.85 | $21.52 | 0.8% | 62% |
| 20260708 | $49.27 | $23.50 | 0.8% | 65% |
| 20260707 | $47.15 | $24.55 | 0.8% | 59% |
| 20260706 | $50.17 | $16.82 | 0.8% | 60% |
| 20260702 | $44.20 | $19.43 | 0.7% | 52% |
| 20260701 | $44.58 | $19.23 | 0.7% | 51% |
| 20260630 | $45.75 | $21.18 | 0.7% | 51% |
| 20260629 | $42.50 | $13.12 | 0.7% | 48% |
| 20260626 | $41.73 | $16.20 | 0.7% | 53% |
| 20260625 | $44.95 | $19.40 | 0.7% | 48% |
| 20260624 | $44.62 | $21.00 | 0.7% | 46% |
| 20260623 | $45.53 | $22.57 | 0.7% | 50% |
| 20260622 | $48.67 | $17.55 | 0.8% | 67% |
| 20260618 | $36.35 | $18.95 | 0.9% | 100% |
| 20260617 | $34.50 | $19.48 | 0.8% | 71% |
| 20260616 | $34.72 | $20.85 | 0.9% | 100% |
| 20260615 | $35.95 | $12.15 | 0.9% | 100% |
| 20260613 | $32.55 | $15.17 | 0.6% | 38% |
| 20260612 | $32.52 | $15.28 | 0.6% | 36% |
| 20260611 | $33.95 | $18.27 | 0.6% | 37% |
| 20260610 | $33.95 | $20.18 | 0.6% | 42% |
| 20260609 | $34.38 | $20.70 | 0.6% | 46% |
| 20260608 | $34.85 | $15.52 | 0.6% | 43% |
| 20260605 | $32.35 | $18.42 | 0.7% | 57% |
| 20260604 | $31.85 | $17.57 | 0.6% | 47% |
| 20260603 | $33.60 | $20.00 | 0.6% | 43% |
| 20260602 | $33.42 | $20.45 | 0.6% | 51% |
| 20260601 | $33.80 | $13.72 | 0.6% | 47% |
| 20260529 | $29.95 | $14.82 | 0.6% | 47% |
| 20260528 | $32.38 | $18.02 | 0.6% | 51% |
| 20260527 | $35.05 | $19.98 | 0.7% | 57% |
| 20260526 | $37.03 | $21.90 | 0.6% | 35% |
| 20260522 | $28.83 | $13.88 | 0.9% | 100% |
| 20260521 | $27.08 | $14.38 | 0.7% | 60% |
| 20260520 | $29.62 | $16.88 | 0.8% | 88% |
| 20260519 | $30.77 | $18.70 | 0.6% | 56% |
| 20260518 | $30.48 | $13.05 | 0.7% | 83% |
| 20260515 | $28.95 | $15.88 | 0.6% | 49% |
| 20260514 | $30.88 | $17.68 | 0.6% | 52% |
| 20260513 | $31.88 | $19.45 | 0.7% | 74% |
| 20260512 | $29.15 | $18.12 | 0.6% | 50% |
| 20260511 | $31.15 | $12.35 | 0.6% | 49% |
| 20260510 | $27.40 | $11.97 | 0.6% | 36% |
| 20260508 | $25.02 | $11.97 | 0.6% | 44% |
| 20260507 | $24.95 | $12.95 | 0.6% | 38% |
| 20260506 | $26.83 | $14.72 | 0.6% | 37% |
| 20260505 | $24.80 | $14.57 | 0.5% | 30% |
| 20260504 | $24.67 | $10.32 | 0.6% | 35% |
| 20260502 | $21.77 | $11.15 | 0.6% | 55% |
| 20260501 | $21.77 | $11.15 | 0.6% | 56% |
| 20260430 | $21.95 | $13.07 | 0.6% | 53% |