TXN (Texas Instruments Incorporated)
Expected Move & Straddle Price History
The expected move for TXN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current TXN Expected Move
30-Day Straddle
$20.15
7-Day Straddle
$9.18
Avg IV
0.5%
IV Rank
4%
Implied one-standard-deviation move through the next 30 days. Compare to TXN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
TXN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260904 | $20.15 | $9.18 | 0.5% | 4% |
| 20260903 | $20.05 | $9.60 | 0.5% | 5% |
| 20260902 | $20.60 | $10.85 | 0.5% | 4% |
| 20260901 | $21.15 | $11.65 | 0.5% | 1% |
| 20260831 | $22.00 | $8.38 | 0.5% | 0% |
| 20260828 | $20.45 | $9.80 | 0.5% | 2% |
| 20260827 | $22.10 | $12.02 | 0.5% | 2% |
| 20260826 | $22.38 | $12.55 | 0.5% | 2% |
| 20260825 | $23.50 | $13.35 | 0.5% | 0% |
| 20260824 | $24.27 | $9.55 | 0.5% | 2% |
| 20260821 | $22.30 | $10.90 | 0.8% | 55% |
| 20260820 | $22.75 | $12.50 | 0.8% | 55% |
| 20260819 | $24.27 | $13.72 | 0.7% | 42% |
| 20260818 | $25.15 | $15.15 | 0.7% | 50% |
| 20260817 | $26.85 | $11.18 | 0.8% | 61% |
| 20260814 | $23.52 | $11.90 | 0.5% | 4% |
| 20260813 | $24.45 | $12.95 | 0.5% | 12% |
| 20260812 | $25.10 | $13.50 | 0.5% | 9% |
| 20260811 | $27.50 | $15.82 | 0.5% | 8% |
| 20260810 | $29.65 | $10.90 | 0.5% | 11% |
| 20260806 | $31.60 | $17.15 | 0.6% | 24% |
| 20260805 | $32.20 | $17.88 | 0.6% | 23% |
| 20260804 | $35.22 | $20.90 | 0.6% | 26% |
| 20260803 | $33.15 | $13.65 | 0.6% | 23% |
| 20260731 | $31.98 | $16.25 | 0.6% | 31% |
| 20260730 | $32.55 | $18.27 | 0.6% | 29% |
| 20260729 | $35.80 | $20.62 | 0.7% | 35% |
| 20260728 | $35.08 | $21.62 | 0.6% | 34% |
| 20260727 | $36.62 | $15.62 | 0.6% | 32% |
| 20260724 | $33.23 | $18.12 | 0.7% | 39% |
| 20260723 | $35.15 | $20.15 | 0.7% | 37% |
| 20260722 | $45.02 | $33.50 | 0.7% | 56% |
| 20260721 | $46.58 | $34.05 | 0.7% | 56% |
| 20260720 | $43.77 | $28.77 | 0.7% | 56% |
| 20260716 | $42.85 | $29.98 | 0.7% | 54% |
| 20260715 | $46.42 | $33.50 | 0.7% | 53% |
| 20260714 | $48.65 | $35.80 | 0.7% | 51% |
| 20260713 | $47.50 | $17.30 | 0.7% | 54% |
| 20260710 | $48.10 | $19.23 | 0.8% | 61% |
| 20260709 | $48.85 | $21.52 | 0.8% | 62% |
| 20260708 | $49.27 | $23.50 | 0.8% | 65% |
| 20260707 | $47.15 | $24.55 | 0.8% | 59% |
| 20260706 | $50.17 | $16.82 | 0.8% | 60% |
| 20260702 | $44.20 | $19.43 | 0.7% | 52% |
| 20260701 | $44.58 | $19.23 | 0.7% | 51% |
| 20260630 | $45.75 | $21.18 | 0.7% | 51% |
| 20260629 | $42.50 | $13.12 | 0.7% | 48% |
| 20260626 | $41.73 | $16.20 | 0.7% | 53% |
| 20260625 | $44.95 | $19.40 | 0.7% | 48% |
| 20260624 | $44.62 | $21.00 | 0.7% | 46% |
| 20260623 | $45.53 | $22.57 | 0.7% | 50% |
| 20260622 | $48.67 | $17.55 | 0.8% | 67% |
| 20260618 | $36.35 | $18.95 | 0.9% | 100% |
| 20260617 | $34.50 | $19.48 | 0.8% | 71% |
| 20260616 | $34.72 | $20.85 | 0.9% | 100% |
| 20260615 | $35.95 | $12.15 | 0.9% | 100% |
| 20260613 | $32.55 | $15.17 | 0.6% | 38% |
| 20260612 | $32.52 | $15.28 | 0.6% | 36% |
| 20260611 | $33.95 | $18.27 | 0.6% | 37% |
| 20260610 | $33.95 | $20.18 | 0.6% | 42% |