Teucrium Wheat Fund(WEAT)
Stock quote, options chain, IV rank, technicals, AI analysis, and institutional ownership.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $19.78 – $25.60
- YTD
- +12.15%
- IV Rank (30D)
- 9.09
- Straddle Price
- $1.57
- P/C Vol Ratio
- 0.12
- Industry (SIC)
- COMMODITY CONTRACTS BROKERS & DEALERS (6221)
- Exchange
- ARCX
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | -1.40% | 15 |
| Feb | -0.10% | 15 |
| Mar | +0.61% | 15 |
| Apr | +0.68% | 15 |
| May | -0.41% | 15 |
| Jun | -1.33% | 15 |
| Jul | -2.21% | 14 |
| Aug | -2.70% | 14 |
| Sep | -0.39% | 15 |
| Oct | +1.03% | 15 |
| Nov | -2.55% | 15 |
| Dec | -0.36% | 15 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 9.09
- IV Rank (7D)
- 9.09
- Avg IV
- 78.1%
- Straddle (30D)
- $1.57
- Straddle (7D)
- $1.57
- P/C Volume
- 0.12
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR and BF (30-delta) from the persisted per-symbol skew snapshot — wing strikes picked by real greeks.delta, not a moneyness proxy. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
IV(put wing) − IV(ATM), in vol pointsHow much the OTM put trades above (or below) the at-the-money strike. Measures the height of the put-side tail relative to ATM — i.e. how expensive crash insurance is on this name.
- Positive (typical) — wing IV > ATM IV. Standard equity put skew: portfolios bid up crash protection, so OTM puts trade richer than ATM.
- Near zero or negative (unusual) — wing IV ≤ ATM IV. Flat or inverted put side. Common when there's no fear demand, in tightly mean-reverting names, or right after an earnings catalyst clears.
- Percentile vs own 3-yr history: high = wings rich (good time to sell wing premium); low = wings cheap (good time to buy protection).
- Not directional — high or low wings don't predict up or down moves. It's a price tag on tail insurance, not a forecast.
IV(call wing) − IV(put wing), equal delta on each sideWhich side of the smile is the market paying up for? Measures the tilt of the surface — call skew vs put skew at matched deltas.
- Negative (typical) — puts richer than calls. Standard equity behavior: hedging demand makes puts carry a premium. Most large-caps sit in the −1 to −5 vol-point range.
- Strongly negative (< −5 pts) — heavy downside hedging, elevated fear, or an upcoming catalyst (earnings, FDA, macro event). Worth flagging.
- Positive — calls richer than puts. Unusual for equities; signals bullish momentum, short-squeeze positioning, or takeover/M&A speculation.
- Near zero — symmetric surface. Market sees roughly equal up/down risk. Rare for large-caps; more common in commodities and FX.
Wing-vs-ATM tells you how expensive the tails are. Risk Reversal tells you which side is favored. Combined:
- High wing percentile + deeply negative RR → strong put bid; stress or major event priced in. Owning protection costs a premium; selling put premium is dangerous.
- Low wing percentile + near-zero RR → complacency; insurance cheap and balanced. Good environment to add cheap downside hedges.
- Positive RR + elevated wings → call-side fear-of-missing-out; common in squeeze setups. Upside calls expensive, downside puts not bid.
Percentile is the rank of today's reading within ~3 years of this symbol's own history. High percentile = wings are rich relative to history; not a directional signal. Skew is read off the chain in real time, not from CBOE SKEW.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- -0.20
- Correlation (SPY)
- -11.1%
- R²
- 0.01
- Ann. Volatility
- 22.3%
- SPY Volatility
- 12.4%
Negative beta - stock moves opposite to market
Institutional managers with $100M+ AUM file Form 13F-HR quarterly, due 45 days after quarter end. Holdings are reported gross at quarter-end market value — they are a snapshot, not a real-time position.
- Shares — long equity positions in this name, aggregated across share classes.
- Calls / Puts — notional value of long call / put exposure where this ticker is the underlying.
- % of Float — holder's reported shares divided by the latest diluted shares outstanding. Sums above 100% indicate large custodian / prime broker positions where the same shares are reported by multiple filers.
- Custodian badge — filers with more than 5,000 holdings are typically broker-dealers / custodians reporting customer-held shares, not active managers.
Each filer is counted once at its latest 13F-HR filing. New filings are ingested on a weekly cadence.
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | CITADEL ADVISORS LLC Custodian | $12.66M | 32.81% | 2026-03-31 |
| 2 | CITIGROUP INC Custodian | $11.79M | 30.54% | 2026-03-31 |
| 3 | JANE STREET GROUP, LLC Custodian | $7.81M | 20.23% | 2026-03-31 |
| 4 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $5.48M | 14.19% | 2026-03-31 |
| 5 | Belvedere Trading LLC | $471.40K | 1.22% | 2026-03-31 |
| 6 | Collaborative Wealth Managment Inc. | $386.55K | 1.00% | 2026-03-31 |
| # | Filer | Notional Value | % of Total | Period |
|---|---|---|---|---|
| 1 | SUSQUEHANNA INTERNATIONAL GROUP, LLP Custodian | $9.09M | 62.46% | 2026-03-31 |
| 2 | CITADEL ADVISORS LLC Custodian | $3.14M | 21.53% | 2026-03-31 |
| 3 | MILLENNIUM MANAGEMENT LLC Custodian | $1.53M | 10.52% | 2026-03-31 |
| 4 | JANE STREET GROUP, LLC Custodian | $799.02K | 5.49% | 2026-03-31 |
| Filed | Reporter | Role | Action | Shares | Avg Price | Net $ | Link |
|---|---|---|---|---|---|---|---|
| 2023-09-20 | Sal Gilbertie | CEO | Sell (S) | −100 | $30.99 | -$3.1K | EDGAR |
| 2022-12-20 | Sal Gilbertie | Chief Executive Officer | Sell (S) | −500 | $9.58 | -$4.8K | EDGAR |
| 2022-12-20 | Sal Gilbertie | Chief Executive Officer | Sell (S) | −100 | $25.82 | -$2.6K | EDGAR |
| 2022-12-20 | Sal Gilbertie | Chief Executive Officer | Sell (S) | −200 | $30.35 | -$6.1K | EDGAR |
| 2022-03-01 | Sal Gilbertie | Chief Executive Officer | Sell (S) | −100 | $27.03 | -$2.7K | EDGAR |
| 2022-03-01 | Sal Gilbertie | Chief Executive Officer | Sell (S) | −200 | $8.79 | -$1.8K | EDGAR |
| 2022-03-01 | Sal Gilbertie | Chief Executive Officer | Sell (S) | −2,000 | $29.51 | -$59.0K | EDGAR |
| 2022-03-01 | Sal Gilbertie | Chief Executive Officer | Sell (S) | −600 | $24.33 | -$14.6K | EDGAR |
| 2019-11-21 | Sal Gilbertie | Chief Executive Officer | Buy (P) | +100 | $18.78 | $1.9K | EDGAR |
| 2019-04-25 | Sal Gilbertie | Chief Executive Officer | Buy (P) | +100 | $19.00 | $1.9K | EDGAR |
| 2019-03-01 | Sal Gilbertie | Chief Executive Officer | Buy (P) | +100 | $20.00 | $2.0K | EDGAR |
| 2018-11-19 | Sal Gilbertie | Chief Executive Officer | Buy (P) | +300 | $16.10 | $4.8K | EDGAR |
| 2018-07-10 | Sal Gilbertie | President | Buy (P) | +100 | $20.50 | $2.0K | EDGAR |
| 2018-03-29 | Sal Gilbertie | President | Buy (P) | +100 | $22.80 | $2.3K | EDGAR |
| 2017-12-29 | Sal Gilbertie | President | Buy (P) | +100 | $22.42 | $2.2K | EDGAR |
| # | Insider | Role | Shares | Disclosed Exposure | Lifetime OM Net | Filings | Last Filed |
|---|---|---|---|---|---|---|---|
| 1 | Sal Gilbertie | CEO | 101 | $2.3K | -$76.5K | 44 | 2023-09-20 |
| # | ETF | Provider | Weight | $ Exposure | ETF AUM | As Of |
|---|
Quarterly filings sourced from SEC 10-Q / 10-K reports. TTM tiles aggregate the most recent four quarters; bars show the last ~12 quarters oldest → newest.
- Revenue — top-line sales. Look for consistent YoY growth; seasonal businesses need same-quarter comparisons (Q4 '24 vs Q4 '23).
- Net Income — bottom-line profit after all expenses. Can be volatile from one-time items; red bars = net loss.
- Diluted EPS — net income per share assuming options/converts are exercised. Direct input to the P/E ratio.
- Operating Cash Flow — cash generated from core operations, before capex and financing. Harder to manipulate than net income; growing OCF is a quality signal.
- Sequential growth — quarter-over-quarter trend. Accelerating bars are a momentum signal.
- YoY growth — compare to the same quarter a year earlier to remove seasonality.
- Quality — OCF should roughly track Net Income over time. Large divergence (net income ≫ OCF) flags accruals risk.
- Margins — scan the bar ratios: Net Income / Revenue tells you margin trend without needing a separate chart.
TTM (trailing-twelve-month) smooths seasonality and is used for the P/E calculation. Filings appear 30–90 days after the period closes.