DAN (Dana Incorporated)
Expected Move & Straddle Price History
The expected move for DAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DAN Expected Move
30-Day Straddle
$3.05
7-Day Straddle
$0.98
Avg IV
0.6%
IV Rank
10%
Implied one-standard-deviation move through the next 30 days. Compare to DAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260616 | $3.05 | $0.98 | 0.6% | 10% |
| 20260615 | $3.90 | $2.05 | 0.7% | 17% |
| 20260613 | $3.23 | $1.62 | 0.6% | 7% |
| 20260612 | $3.33 | $1.82 | 0.6% | 9% |
| 20260611 | $3.48 | $2.05 | 0.6% | 10% |
| 20260610 | $4.03 | $2.12 | 0.6% | 6% |
| 20260609 | $4.22 | $2.25 | 0.5% | 2% |
| 20260608 | $4.20 | $2.35 | 0.5% | 1% |
| 20260605 | $4.40 | $2.47 | 0.6% | 6% |
| 20260604 | $4.45 | $2.70 | 0.5% | 0% |
| 20260603 | $4.70 | $2.83 | 0.5% | 0% |
| 20260602 | $2.65 | $2.65 | 1.4% | 75% |
| 20260601 | $2.70 | $2.70 | 1.7% | 94% |
| 20260529 | $2.90 | $2.90 | 1.4% | 76% |
| 20260528 | $2.95 | $2.95 | 1.3% | 68% |
| 20260527 | $3.05 | $3.05 | 1.4% | 68% |
| 20260526 | $3.20 | $3.20 | 1.2% | 55% |
| 20260522 | $3.05 | $3.05 | 1.2% | 53% |
| 20260521 | $3.15 | $3.15 | 1.0% | 41% |
| 20260520 | $3.23 | $3.23 | 1.0% | 41% |
| 20260519 | $3.10 | $3.10 | 1.0% | 36% |
| 20260518 | $3.25 | $3.25 | 1.0% | 42% |
| 20260515 | $3.38 | $1.48 | 1.1% | 51% |
| 20260514 | $3.60 | $0.95 | 1.0% | 41% |
| 20260513 | $3.62 | $1.02 | 1.0% | 38% |
| 20260512 | $3.62 | $1.20 | 1.0% | 36% |
| 20260511 | $3.75 | $1.33 | 1.1% | 47% |
| 20260510 | $3.65 | $1.65 | 1.0% | 37% |
| 20260508 | $3.65 | $1.65 | 1.0% | 35% |
| 20260507 | $3.62 | $1.78 | 1.1% | 45% |
| 20260506 | $3.75 | $1.93 | 1.0% | 37% |
| 20260505 | $3.83 | $1.95 | 1.0% | 38% |
| 20260504 | $3.92 | $2.10 | 1.0% | 38% |
| 20260502 | $2.33 | $2.33 | 0.8% | 18% |
| 20260501 | $2.48 | $2.48 | 0.9% | 32% |
| 20260430 | $2.40 | $2.40 | 0.7% | 14% |
| 20260429 | $2.70 | $2.70 | 0.8% | 22% |
| 20260428 | $3.75 | $3.75 | 0.8% | 25% |
| 20260427 | $3.72 | $3.72 | 0.8% | 26% |
| 20260424 | $3.90 | $3.90 | 0.7% | 14% |
| 20260423 | $3.88 | $3.88 | 0.7% | 11% |
| 20260422 | $3.80 | $3.80 | 0.7% | 14% |
| 20260421 | $4.05 | $4.05 | 0.7% | 11% |
| 20260420 | $3.88 | $3.88 | 0.6% | 9% |
| 20260417 | $4.00 | $1.57 | 0.6% | 8% |
| 20260416 | $3.88 | $1.40 | 0.6% | 8% |
| 20260415 | $3.95 | $1.68 | 0.6% | 5% |
| 20260414 | $3.92 | $1.05 | 0.6% | 8% |
| 20260413 | $4.17 | $1.27 | 0.6% | 1% |
| 20260410 | $4.28 | $1.57 | 0.6% | 4% |
| 20260409 | $4.12 | $1.73 | 0.6% | 2% |
| 20260408 | $4.28 | $1.90 | 0.6% | 2% |
| 20260407 | $4.25 | $2.20 | 0.6% | 2% |
| 20260406 | $4.22 | $2.10 | 0.6% | 4% |
| 20260402 | $4.55 | $2.33 | 0.6% | 2% |
| 20260401 | $2.50 | $2.50 | 0.7% | 18% |
| 20260331 | $2.55 | $2.55 | 0.8% | 22% |
| 20260330 | $2.62 | $2.62 | 1.0% | 36% |
| 20260327 | $3.35 | $3.35 | 0.9% | 31% |
| 20260326 | $2.80 | $2.80 | 0.8% | 23% |