DAN (Dana Incorporated)
Expected Move & Straddle Price History
The expected move for DAN is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current DAN Expected Move
30-Day Straddle
$3.27
7-Day Straddle
$1.88
Avg IV
0.6%
IV Rank
15%
Implied one-standard-deviation move through the next 30 days. Compare to DAN's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
DAN Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260915 | $3.27 | $1.88 | 0.6% | 15% |
| 20260914 | $3.35 | $2.55 | 0.5% | 6% |
| 20260911 | $3.62 | $1.77 | 0.6% | 10% |
| 20260910 | $4.05 | $2.35 | 0.6% | 9% |
| 20260909 | $3.82 | $2.40 | 0.6% | 12% |
| 20260908 | $3.70 | $2.55 | 0.6% | 9% |
| 20260904 | $3.75 | $2.25 | 0.5% | 3% |
| 20260903 | $3.12 | $2.30 | 0.5% | 0% |
| 20260902 | $2.80 | $2.80 | 0.9% | 39% |
| 20260901 | $2.58 | $2.58 | 1.0% | 41% |
| 20260831 | $3.52 | $3.52 | 1.0% | 47% |
| 20260828 | $3.80 | $3.80 | 0.9% | 35% |
| 20260827 | $2.80 | $2.80 | 0.9% | 35% |
| 20260826 | $3.33 | $3.33 | 0.8% | 26% |
| 20260825 | $2.80 | $2.80 | 0.9% | 31% |
| 20260824 | $3.92 | $3.92 | 0.9% | 35% |
| 20260821 | $2.80 | $1.60 | 0.8% | 23% |
| 20260820 | $3.67 | $1.88 | 0.7% | 20% |
| 20260819 | $2.62 | $1.43 | 0.8% | 24% |
| 20260818 | $3.15 | $1.40 | 0.7% | 20% |
| 20260817 | $3.50 | $2.15 | 0.7% | 19% |
| 20260814 | $4.05 | $1.90 | 0.8% | 24% |
| 20260813 | $4.00 | $1.93 | 0.7% | 18% |
| 20260812 | $4.30 | $2.88 | 0.8% | 23% |
| 20260811 | $3.78 | $2.55 | 0.6% | 11% |
| 20260810 | $4.12 | $2.38 | 0.7% | 20% |
| 20260806 | $4.83 | $3.27 | 0.7% | 19% |
| 20260805 | $3.38 | $3.38 | 1.1% | 52% |
| 20260804 | $3.30 | $3.30 | 1.0% | 43% |
| 20260803 | $3.65 | $3.65 | 1.1% | 51% |
| 20260731 | $3.80 | $3.80 | 1.0% | 42% |
| 20260730 | $3.95 | $3.95 | 1.0% | 41% |
| 20260729 | $4.03 | $4.03 | 1.0% | 42% |
| 20260728 | $3.62 | $3.62 | 0.9% | 35% |
| 20260727 | $3.17 | $3.17 | 0.9% | 32% |
| 20260724 | $3.67 | $3.67 | 0.9% | 33% |
| 20260723 | $3.35 | $3.35 | 0.8% | 28% |
| 20260722 | $3.38 | $3.38 | 0.8% | 27% |
| 20260721 | $3.60 | $3.60 | 0.8% | 29% |
| 20260720 | $3.42 | $3.42 | 0.7% | 21% |
| 20260716 | $3.33 | $1.18 | 0.8% | 24% |
| 20260715 | $3.40 | $1.43 | 0.8% | 22% |
| 20260714 | $3.08 | $1.32 | 0.7% | 20% |
| 20260713 | $2.75 | $1.50 | 0.7% | 20% |
| 20260710 | $3.50 | $1.02 | 0.7% | 19% |
| 20260709 | $3.42 | $1.20 | 0.7% | 17% |
| 20260708 | $3.33 | $2.15 | 0.8% | 27% |
| 20260707 | $4.43 | $3.42 | 0.8% | 25% |
| 20260706 | $3.42 | $1.75 | 0.8% | 22% |
| 20260702 | $2.30 | $2.30 | 1.1% | 50% |
| 20260701 | $2.75 | $2.75 | 1.0% | 41% |
| 20260630 | $1.95 | $1.95 | 1.0% | 40% |
| 20260629 | $2.60 | $2.60 | 0.9% | 36% |
| 20260626 | $2.12 | $2.12 | 0.8% | 24% |
| 20260625 | $2.33 | $2.33 | 0.8% | 23% |
| 20260624 | $2.52 | $2.52 | 0.8% | 23% |
| 20260623 | $2.42 | $2.42 | 0.7% | 19% |
| 20260622 | $2.65 | $2.65 | 0.7% | 18% |
| 20260618 | $2.65 | $0.50 | 0.7% | 20% |
| 20260617 | $2.83 | $1.95 | 0.7% | 13% |