GOOY (YieldMax GOOGL Option Income Strategy ETF)
Expected Move & Straddle Price History
The expected move for GOOY is derived from at-the-money straddle pricing — the market's implied one-standard-deviation move through the next 30 days. Comparing it to realized moves reveals when options are pricing in too much (premium-selling regime) vs too little (premium-buying regime).
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
Current GOOY Expected Move
30-Day Straddle
$0.00
7-Day Straddle
$0.00
Avg IV
0.4%
IV Rank
16%
Implied one-standard-deviation move through the next 30 days. Compare to GOOY's realized
move over the same window to gauge whether options are pricing in too much (premium-selling regime)
or too little (premium-buying regime). The
Expected Move Tracker ranks every symbol by
this measure.
GOOY Straddle Price — Last 60 Days
| Date | 30D Straddle | 7D Straddle | Avg IV | IV Rank |
|---|---|---|---|---|
| 20260302 | $0.00 | $0.00 | 0.4% | 16% |
| 20260227 | $5.50 | $5.50 | 0.3% | 8% |
| 20260226 | $0.85 | $0.85 | 0.2% | 2% |
| 20260225 | $0.68 | $0.68 | 0.3% | 11% |
| 20260224 | $0.77 | $0.77 | 0.3% | 7% |
| 20260223 | $0.60 | $0.60 | 0.3% | 8% |
| 20260221 | $0.75 | $0.75 | 0.2% | 2% |
| 20260220 | $0.75 | $5.05 | 0.2% | 2% |
| 20260219 | $0.85 | $0.43 | 0.4% | 16% |
| 20260218 | $0.90 | $0.45 | 0.3% | 8% |
| 20260217 | $0.92 | $5.45 | 0.2% | 2% |
| 20260213 | $1.07 | $5.30 | 0.3% | 6% |
| 20260212 | $1.12 | $0.45 | 0.3% | 8% |
| 20260211 | $5.45 | $0.40 | 0.3% | 10% |
| 20260210 | $1.20 | $0.85 | 0.2% | 1% |
| 20260209 | $1.05 | $0.72 | 0.2% | 0% |
| 20260206 | $1.20 | $0.80 | 0.3% | 1% |
| 20260205 | $1.15 | $0.68 | 0.4% | 14% |
| 20260204 | $0.85 | $0.85 | 1.6% | 100% |
| 20260203 | $0.60 | $0.60 | 1.1% | 100% |
| 20260202 | $0.75 | $0.75 | 1.0% | 100% |
| 20260130 | $0.73 | $0.73 | 0.8% | 69% |
| 20260129 | $0.73 | $0.73 | 0.9% | 87% |
| 20260128 | $0.77 | $0.77 | 0.9% | 79% |
| 20260127 | $0.68 | $0.68 | 0.8% | 68% |
| 20260126 | $0.95 | $0.95 | 0.8% | 65% |
| 20260123 | $0.55 | $0.55 | 0.7% | 53% |
| 20260122 | $1.03 | $1.03 | 0.9% | 90% |
| 20260121 | $1.68 | $1.68 | 0.8% | 70% |
| 20260120 | $1.27 | $1.27 | 0.8% | 73% |
| 20260116 | $10.00 | $0.08 | 0.7% | 56% |
| 20260115 | $10.00 | $5.10 | 0.7% | 56% |
| 20260114 | $5.35 | $0.45 | 0.7% | 62% |
| 20260113 | $1.40 | $0.50 | 0.7% | 65% |
| 20260112 | $1.20 | $0.35 | 0.7% | 54% |
| 20260109 | $1.25 | $0.28 | 0.7% | 57% |
| 20260108 | $1.25 | $0.42 | 0.7% | 59% |
| 20260107 | $5.70 | $5.58 | 0.6% | 48% |
| 20260106 | $1.33 | $5.58 | 0.7% | 61% |
| 20260105 | $0.75 | $5.03 | 0.7% | 59% |
| 20260102 | $5.05 | $5.05 | 0.6% | 55% |
| 20251231 | $5.78 | $5.78 | 0.7% | 57% |
| 20251230 | $1.02 | $1.02 | 0.6% | 47% |
| 20251229 | $1.00 | $1.00 | 1.0% | 93% |
| 20251226 | $1.12 | $1.12 | 0.5% | 39% |
| 20251224 | $0.70 | $0.70 | 0.5% | 38% |
| 20251223 | $6.10 | $6.10 | 0.4% | 29% |
| 20251222 | $6.22 | $6.22 | 0.4% | 29% |
| 20251219 | $0.95 | $5.67 | 0.4% | 23% |
| 20251218 | $5.55 | $0.68 | 0.5% | 32% |
| 20251217 | $0.85 | $5.60 | 0.5% | 34% |
| 20251216 | $1.62 | $1.12 | 0.4% | 27% |
| 20251215 | $1.35 | $0.65 | 0.4% | 24% |
| 20251212 | $0.68 | $0.62 | 0.4% | 27% |
| 20251211 | $1.15 | $0.47 | 0.4% | 27% |
| 20251210 | $1.75 | $0.50 | 0.5% | 33% |
| 20251209 | $5.25 | $0.38 | 0.4% | 29% |
| 20251208 | $1.17 | $0.47 | 0.4% | 27% |
| 20251205 | $1.20 | $1.05 | 0.4% | 26% |
| 20251204 | $1.65 | $0.80 | 0.3% | 19% |